Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 USD | +0.64% | +6.08% | -3.09% |
14.03. | Transcript : Xunlei Limited, Q4 2023 Earnings Call, Mar 14, 2024 | |
14.03. | Xunlei gibt ungeprüfte Ergebnisse für das vierte Quartal und FY2023 bekannt | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.56 $ | 1.56 $ | 1.56 $ | 1.57 $ |
Volumen | 60 656 | 38 656 | 46 682 | 58 518 |
Veränderung | +5.41% | 0.00% | 0.00% | +0.64% |
Eröffnung | 1.47 | 1.54 | 1.58 | 1.60 |
Hoch | 1.62 | 1.58 | 1.58 | 1.60 |
Tief | 1.47 | 1.54 | 1.54 | 1.56 |
Performance
1 Tag | +0.64% | ||
1 Woche | +6.08% | ||
Aktueller Monat | +5.37% | ||
1 Monat | +5.57% | ||
3 Monate | +3.29% | ||
6 Monate | +6.80% | ||
Laufendes Jahr | -3.09% | ||
1 Jahr | +0.64% | ||
3 Jahre | -71.45% | ||
5 Jahre | -54.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +6.08% | -3.09% | +0.64% | 101 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.17% | +1.61% | -0.57% | +27.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:00 | 1.57 | 112 | 53 180 |
21:24:00 | 1.57 | 100 | 53 068 |
21:20:45 | 1.57 | 100 | 52 968 |
21:20:45 | 1.57 | 1 400 | 52 868 |
21:20:45 | 1.57 | 100 | 51 468 |
21:20:45 | 1.57 | 100 | 51 368 |
21:20:45 | 1.57 | 100 | 51 268 |
21:20:45 | 1.58 | 100 | 51 168 |
21:20:45 | 1.58 | 100 | 51 068 |
21:20:45 | 1.58 | 100 | 50 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.09% | ||
2023 | -10.99% | ||
2022 | -9.45% | ||
2021 | -30.45% | ||
2020 | -41.02% | ||
2019 | +44.12% | ||
2018 | -77.91% | ||
2017 | +298.70% | ||
2016 | -48.94% | ||
2015 | +3.56% | ||
2014 | -51.01% |
- Börse
- Aktien
- A1JJL2 Aktie
- Kurse Xunlei Limited