YAHAGI CONSTRUCTION CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’463 JPY | +0.69% |
|
+4.65% | +8.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1430 ¥ | 1456 ¥ | 1453 ¥ | 1463 ¥ |
| Volumen | 22 400 | 38 400 | 45 600 | 34 500 |
| Veränderung | +0.21% | +1.82% | -0.21% | +0.69% |
| Eröffnung | 1,442.00 | 1,440.00 | 1,453.00 | 1,451.00 |
| Hoch | 1,443.00 | 1,464.00 | 1,469.00 | 1,463.00 |
| Tief | 1,424.00 | 1,436.00 | 1,450.00 | 1,436.00 |
Performance
| 1 Tag | +0.69% | ||
| 1 Woche | +4.65% | ||
| Aktueller Monat | -5.98% | ||
| 1 Monat | -8.28% | ||
| 3 Monate | +2.52% | ||
| 6 Monate | +20.02% | ||
| Laufendes Jahr | +8.29% | ||
| 1 Jahr | +76.48% | ||
| 3 Jahre | +81.29% | ||
| 5 Jahre | +87.80% | ||
| 10 Jahre | +44.71% |
Volumen
MärkteTagesvolumen
34 500
Geschätztes Tagesvolumen
34 500
Durchschn. Volumen 20 Tage
42 640
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage JPY
62 382 320.00
Durchschn. Volumen 20 Tage USD
393 819.59
Rekordvolumen 1
1 990 000
Rekordvolumen 2
1 804 000
Rekordvolumen 3
1 728 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
63 336 583 083
Marktwert (USD)
399 843 849
Umsatz (JPY)
111 110 000 000
Umsatz (USD)
701 437 430
Mitarbeiterzahl
1 288
Umsatz / Mitarbeiter (JPY)
86 265 528
Umsatz / Mitarbeiter (USD)
544 594
Streubesitz
62.43 %
Streubesitz (JPY)
40 996 773 408
Streubesitz (USD)
258 812 631
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
1 401.00
1 469.00
1 Monat
1 376.001 580.00
Laufendes Jahr
1 355.001 627.00
1 Jahr
842.001 627.00
3 Jahre
683.001 627.00
5 Jahre
612.001 627.00
10 Jahre
612.001 627.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 445.80
Gleitender Durchschnitt 20 Tage
1 457.50
Gleitender Durchschnitt 50 Tage
1 514.94
Gleitender Durchschnitt 100 Tage
1 452.79
Kursdifferenz / (MMA5)
-1.18%
Kursdifferenz / (MMA20)
-0.38%
Kursdifferenz / (MMA50)
+3.55%
Kursdifferenz / (MMA100)
-0.70%
STIM
RSI 9 Tage
49.13
RSI 14 Tage
45.91
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.65% | +8.29% | +76.48% | 400 Mio. | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
| Durchschnitt | +0.46% | +1.83% | +16.85% | +28.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +24.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
393d064f1ee6c59eb0bd4c4.VlUzXUkOT2obE5l8CDgHHb5lKyyN9bXxDe6NMkDNcjk.JTx2byhYdzlWI98UeWgyWtA3en_YpdSAadniBQG4B3E7LGIZBmsZIXpd_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’463 | 7 300 | 34 500 |
| 07:59:25 | 1’459 | 100 | 27 200 |
| 07:59:23 | 1’460 | 300 | 27 100 |
| 07:59:23 | 1’460 | 100 | 26 800 |
| 07:59:23 | 1’460 | 100 | 26 700 |
| 07:59:12 | 1’458 | 100 | 26 600 |
| 07:58:48 | 1’460 | 100 | 26 500 |
| 07:58:00 | 1’459 | 700 | 26 400 |
| 07:57:55 | 1’459 | 100 | 25 700 |
| 07:57:55 | 1’461 | 200 | 25 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.29% | ||
| 2023 | +79.18% | ||
| 2022 | -1.44% | ||
| 2021 | -13.66% | ||
| 2020 | +6.88% | ||
| 2019 | +18.09% | ||
| 2018 | -28.51% | ||
| 2017 | -9.16% | ||
| 2016 | +30.56% | ||
| 2015 | -13.03% | ||
| 2014 | +4.27% | ||
| 2013 | +109.89% | ||
| 2012 | +14.47% | ||
| 2011 | -20.00% | ||
| 2010 | -21.49% | ||
| 2009 | +16.80% | ||
| 2008 | +37.04% | ||
| 2007 | -19.23% | ||
| 2006 | -40.38% | ||
| 2005 | +93.83% | ||
| 2004 | -1.46% | ||
| 2003 | +17.43% | ||
| 2002 | +25.00% | ||
| 2001 | -21.13% | ||
| 2000 | -6.58% | ||
| 1999 | -2.56% | ||
| 1998 | -17.72% | ||
| 1997 | -31.30% | ||
| 1996 | -21.05% | ||
| 1995 | +20.55% | ||
| 1994 | +9.02% | ||
| 1993 | -7.64% | ||
| 1992 | -39.50% |
- Börse
- Aktien
- 875288 Aktie
- Kurse Yahagi Construction Co.,Ltd.
