Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’261 JPY | +0.09% | +2.81% | +0.12% |
02.04. | Anhaltende Befürchtungen über mögliche Yen-Interventionen halten japanische Aktien gedämpft | MT |
02.04. | Yamaha kauft im März Aktien im Wert von 4,8 Mrd. Yen zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3285 ¥ | 3300 ¥ | 3258 ¥ | 3261 ¥ |
Volumen | 1 038 500 | 664 400 | 683 100 | 697 800 |
Veränderung | -1.82% | +0.46% | -1.27% | +0.09% |
Eröffnung | 3,346.00 | 3,299.00 | 3,318.00 | 3,220.00 |
Hoch | 3,355.00 | 3,316.00 | 3,320.00 | 3,274.00 |
Tief | 3,272.00 | 3,268.00 | 3,245.00 | 3,210.00 |
Performance
1 Tag | +0.09% | ||
1 Woche | +2.81% | ||
1 Monat | -0.67% | ||
3 Monate | -0.09% | ||
6 Monate | -17.73% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | -37.53% | ||
3 Jahre | -46.10% | ||
5 Jahre | -43.29% | ||
10 Jahre | +134.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Musikinstrumente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +2.81% | +0.12% | -37.53% | 3.44 Mrd. | ||
-0.71% | +4.77% | -27.73% | -27.10% | 783 Mio. | ||
+0.83% | 0.00% | -3.06% | +8.93% | 747 Mio. | ||
+1.24% | +2.80% | +3.09% | +20.13% | 200 Mio. | ||
-1.59% | +6.93% | -42.01% | -33.02% | 151 Mio. | ||
+0.23% | +0.23% | +17.80% | +6.82% | 75.59 Mio. | ||
Durchschnitt | +0.01% | +3.47% | -8.63% | -10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.07% | -5.18% | -26.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’261 | 229 600 | 697 800 |
07:59:59 | 3’260 | 700 | 468 200 |
07:59:59 | 3’259 | 1 300 | 467 500 |
07:59:58 | 3’254 | 300 | 466 200 |
07:59:58 | 3’255 | 600 | 465 900 |
07:59:58 | 3’256 | 500 | 465 300 |
07:59:58 | 3’259 | 100 | 464 800 |
07:59:58 | 3’257 | 100 | 464 700 |
07:59:56 | 3’257 | 100 | 464 600 |
07:59:46 | 3’258 | 100 | 464 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.12% | ||
2023 | -33.80% | ||
2022 | -13.23% | ||
2021 | -6.59% | ||
2020 | -0.16% | ||
2019 | +29.91% | ||
2018 | +12.50% | ||
2017 | +16.53% | ||
2016 | +21.06% | ||
2015 | +64.29% | ||
2014 | +7.55% | ||
2013 | +83.81% | ||
2012 | +28.61% | ||
2011 | -29.96% | ||
2010 | -9.68% | ||
2009 | +35.93% | ||
2008 | -67.87% | ||
2007 | +1.39% | ||
2006 | +28.51% | ||
2005 | +25.38% | ||
2004 | -25.70% | ||
2003 | +91.89% | ||
2002 | +13.09% | ||
2001 | -13.39% | ||
2000 | +68.67% | ||
1999 | -43.25% | ||
1998 | -20.95% | ||
1997 | -24.87% | ||
1996 | +5.91% | ||
1995 | +46.46% | ||
1994 | +33.97% | ||
1993 | +5.33% | ||
1992 | -45.45% |
- Börse
- Aktien
- 855314 Aktie
- Kurse Yamaha Corporation