Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 SGD | -0.57% | 0.00% | +16.78% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.72 $ | 1.78 $ | 1.75 $ | 1.74 $ |
Volumen | 56 159 900 | 39 853 100 | 40 325 800 | 38 596 500 |
Veränderung | -1.71% | +3.49% | -1.69% | -0.57% |
Eröffnung | 1.75 | 1.73 | 1.74 | 1.74 |
Hoch | 1.76 | 1.80 | 1.77 | 1.75 |
Tief | 1.70 | 1.72 | 1.73 | 1.71 |
Performance
1 Tag | -0.57% | ||
Aktueller Monat | -8.90% | ||
1 Monat | -5.95% | ||
3 Monate | +4.19% | ||
6 Monate | +19.18% | ||
Laufendes Jahr | +16.78% | ||
1 Jahr | +40.32% | ||
3 Jahre | +20.83% | ||
5 Jahre | +10.83% | ||
10 Jahre | +56.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | 0.00% | +16.78% | +40.32% | 5.04 Mrd. | ||
+1.05% | -4.25% | +27.17% | +40.28% | 23.11 Mrd. | ||
+1.44% | -0.80% | +19.61% | +7.39% | 15.54 Mrd. | ||
-0.31% | -0.61% | +29.48% | +20.37% | 7.23 Mrd. | ||
+1.34% | +8.13% | +6.70% | +53.39% | 6.63 Mrd. | ||
+4.01% | +2.28% | +27.10% | +72.81% | 6.11 Mrd. | ||
+1.14% | +15.58% | -24.58% | -26.45% | 4.46 Mrd. | ||
+1.95% | +23.03% | +99.72% | +441.69% | 4.27 Mrd. | ||
+2.45% | -3.72% | +4.41% | -9.03% | 3.72 Mrd. | ||
+4.11% | +3.09% | -13.43% | +4.40% | 2.13 Mrd. | ||
+1.40% | -5.85% | +29.75% | +31.88% | 1.31 Mrd. | ||
+8.46% | +8.46% | +139.66% | +277.68% | 1.08 Mrd. | ||
+3.29% | +4.43% | -5.28% | -15.47% | 899 Mio. | ||
+7.94% | +7.41% | +55.77% | +395.48% | 869 Mio. | ||
+0.28% | -2.94% | -10.59% | -29.65% | 709 Mio. | ||
+0.55% | +1.94% | +21.05% | +47.79% | 689 Mio. | ||
Durchschnitt | +2.41% | +3.59% | +26.46% | +84.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.98% | +23.69% | +55.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:48 | 1.74 | 10 000 | 37 083 000 |
11:06:44 | 1.74 | 200 | 37 073 000 |
11:06:44 | 1.74 | 1 800 | 37 072 800 |
11:06:36 | 1.74 | 300 | 37 071 000 |
11:06:36 | 1.74 | 1 600 | 37 070 700 |
11:06:17 | 1.74 | 1 300 | 37 069 100 |
11:06:17 | 1.74 | 7 500 | 37 067 800 |
11:06:17 | 1.74 | 7 300 | 37 060 300 |
11:06:01 | 1.74 | 42 700 | 37 053 000 |
11:04:35 | 1.74 | 1 400 | 37 010 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.78% | ||
2023 | +9.56% | ||
2022 | +1.49% | ||
2021 | +40.31% | ||
2020 | -14.73% | ||
2019 | -10.40% | ||
2018 | -14.97% | ||
2017 | +80.37% | ||
2016 | -25.91% | ||
2015 | -8.71% | ||
2014 | +1.69% | ||
2013 | +23.44% | ||
2012 | +5.49% | ||
2011 | -52.36% | ||
2010 | +57.85% | ||
2009 | +165.93% | ||
2008 | -77.25% | ||
2007 | +49.25% |
- Börse
- Aktien
- A0MN4D Aktie
- Kurse Yangzijiang Shipbuilding (Holdings) Ltd.