Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
840 JPY | +0.84% | +2.44% | -16.08% |
1 Woche | +2.44% | ||
Aktueller Monat | -6.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 830 ¥ | 834 ¥ | 833 ¥ | 840 ¥ |
Volumen | 70 300 | 45 300 | 41 700 | 44 100 |
Veränderung | +0.12% | +0.48% | -0.12% | +0.84% |
Eröffnung | 833.00 | 843.00 | 830.00 | 833.00 |
Hoch | 835.00 | 853.00 | 850.00 | 847.00 |
Tief | 812.00 | 834.00 | 822.00 | 827.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -6.25% | ||
3 Monate | -17.00% | ||
6 Monate | -22.65% | ||
Laufendes Jahr | -16.08% | ||
1 Jahr | +8.53% | ||
3 Jahre | -82.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +2.44% | -16.08% | +8.53% | 69.14 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.11% | +1.38% | -1.38% | +29.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 840 | 2 100 | 44 100 |
07:59:30 | 844 | 600 | 42 000 |
07:57:34 | 843 | 100 | 41 400 |
07:55:56 | 841 | 100 | 41 300 |
07:52:41 | 842 | 100 | 41 200 |
07:52:27 | 843 | 100 | 41 100 |
07:52:27 | 843 | 100 | 41 000 |
07:49:38 | 844 | 100 | 40 900 |
07:49:38 | 845 | 100 | 40 800 |
07:49:38 | 845 | 700 | 40 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.08% | ||
2023 | -11.26% | ||
2022 | -69.60% | ||
2021 | -36.03% | ||
2020 | +28.89% |
- Börse
- Aktien
- A2QKPA Aktie
- Kurse Yappli, Inc.