Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.15 INR | +0.77% | +9.41% | +21.91% |
22.04. | Emirates NBD erwägt angeblich den Kauf einer Beteiligung an der Yes Bank | CI |
03.04. | Yes Bank steigert Kredite im 4. Quartal des Geschäftsjahres um 14 | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.65 ₹ | 25.45 ₹ | 25.95 ₹ | 26.15 ₹ | 26.15 ₹ |
Volumen | 335 943 500 | 173 176 000 | 222 135 000 | 253 826 100 | 253 826 137 |
Veränderung | +1.79% | -0.78% | +1.96% | +0.77% | +0.77% |
Eröffnung | 25.50 | 25.90 | 25.45 | 26.05 | 26.15 |
Hoch | 26.50 | 25.95 | 26.30 | 26.45 | 26.45 |
Tief | 25.40 | 25.40 | 25.25 | 25.95 | 25.95 |
Performance
1 Tag | +0.77% | ||
1 Woche | +9.41% | ||
Aktueller Monat | +12.72% | ||
1 Monat | +9.41% | ||
3 Monate | +5.23% | ||
6 Monate | +63.44% | ||
Laufendes Jahr | +21.91% | ||
1 Jahr | +68.17% | ||
3 Jahre | +86.79% | ||
5 Jahre | -88.97% | ||
10 Jahre | -72.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +9.41% | +21.91% | +68.17% | 9.36 Mrd. | ||
+0.71% | +4.29% | +13.92% | +43.30% | 555 Mrd. | ||
+0.15% | +2.39% | +12.43% | +33.10% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
+0.16% | -0.47% | +22.03% | +52.22% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.53% | -0.23% | +0.19% | +1.54% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.35% | +1.49% | -5.31% | -0.09% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.20% | +3.80% | +11.17% | +22.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.90% | +11.11% | +23.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 26.15 | 1 | 253 832 281 |
12:29:59 | 26.15 | 1 | 253 832 280 |
12:29:50 | 26.15 | 5 | 253 832 279 |
12:29:48 | 26.15 | 30 000 | 253 832 274 |
12:29:40 | 26.15 | 1 | 253 802 274 |
12:29:36 | 26.15 | 15 | 253 802 273 |
12:29:25 | 26.15 | 1 | 253 802 258 |
12:28:40 | 26.15 | 100 | 253 802 257 |
12:27:52 | 26.15 | 5 | 253 802 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.91% | ||
2023 | +4.13% | ||
2022 | +50.36% | ||
2021 | -23.25% | ||
2020 | -61.98% | ||
2019 | -74.17% | ||
2018 | -42.31% | ||
2017 | +36.26% | ||
2016 | +59.33% | ||
2015 | -5.99% | ||
2014 | +108.55% | ||
2013 | -20.22% | ||
2012 | +94.33% | ||
2011 | -23.66% | ||
2010 | +17.53% | ||
2009 | +253.92% | ||
2008 | -69.84% | ||
2007 | +85.28% | ||
2006 | +96.71% | ||
2005 | +12.41% |
- Börse
- Aktien
- A2P106 Aktie
- Kurse Yes Bank Limited