Kurse Yongxing Special Materials Technology Co.,Ltd
Aktien
002756
CNE100001XB3
002756
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.59 CNY | +0.44% | -6.15% | -12.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.19 ¥ | 46.29 ¥ | 45.27 ¥ | 45.39 ¥ | 45.59 ¥ |
Volumen | 4 531 770 | 9 740 086 | 12 474 950 | 6 436 043 | 5 764 028 |
Veränderung | -0.80% | -3.94% | -2.20% | +0.27% | +0.44% |
Eröffnung | 48.62 | 48.23 | 44.50 | 44.76 | 45.21 |
Hoch | 50.81 | 48.46 | 45.70 | 46.09 | 45.85 |
Tief | 48.04 | 45.40 | 43.02 | 44.61 | 44.93 |
Performance
1 Tag | +0.44% | ||
1 Woche | -6.15% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -7.66% | ||
3 Monate | -13.00% | ||
6 Monate | -3.88% | ||
Laufendes Jahr | -12.68% | ||
1 Jahr | -28.97% | ||
3 Jahre | +7.39% | ||
5 Jahre | +277.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -6.15% | -12.68% | -28.97% | 3.39 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +0.93% | -0.46% | +8.10% | +21.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.18% | +8.27% | +26.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.68% | ||
2023 | -26.36% | ||
2022 | -37.73% | ||
2021 | +173.00% | ||
2020 | +202.06% | ||
2019 | +50.59% | ||
2018 | -55.61% | ||
2017 | -8.92% | ||
2016 | -1.73% | ||
2015 | +72.47% |
- Börse
- Aktien
- 002756 Aktie
- Kurse Yongxing Special Materials Technology Co.,Ltd