Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 CNY | +2.83% | -0.91% | -22.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.2 ¥ | 2 ¥ | 2.04 ¥ | 2.12 ¥ | 2.18 ¥ |
Volumen | 7 233 973 | 11 725 170 | 6 908 473 | 8 489 138 | 9 961 613 |
Veränderung | -0.45% | -9.09% | +2.00% | +3.92% | +2.83% |
Eröffnung | 2.25 | 2.05 | 2.02 | 2.02 | 2.15 |
Hoch | 2.26 | 2.13 | 2.07 | 2.13 | 2.31 |
Tief | 2.14 | 1.97 | 2.00 | 2.01 | 2.14 |
Performance
1 Tag | +2.83% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -20.73% | ||
1 Monat | -28.05% | ||
3 Monate | -12.10% | ||
6 Monate | -25.85% | ||
Laufendes Jahr | -22.14% | ||
1 Jahr | -55.69% | ||
3 Jahre | -70.10% | ||
5 Jahre | -82.64% | ||
10 Jahre | -76.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | -0.91% | -22.14% | -55.69% | 127 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +1.45% | +5.33% | -4.65% | +5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +10.01% | +0.06% | +31.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.14% | ||
2023 | -48.15% | ||
2022 | -31.90% | ||
2021 | -21.87% | ||
2020 | -28.87% | ||
2019 | +32.01% | ||
2018 | -40.86% | ||
2017 | -26.53% | ||
2016 | -3.57% | ||
2015 | +117.70% | ||
2014 | +36.01% | ||
2013 | +28.25% | ||
2012 | -4.13% | ||
2011 | -30.39% |
- Börse
- Aktien
- 300209 Aktie
- Kurse Youkeshu Technology Co.,Ltd