Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.65 USD | +1.56% | +6.87% | -6.55% |
07.03. | YUM CHINA HOLDINGS, INC. : HSBC bleibt bei seiner Kaufempfehlung | ZM |
16.02. | Yum China vergibt Aktienzuteilungen an Mitarbeiter | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21.06.2024 | 7.01x | 0.055 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 6.81x | 0.06 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 7.41x | 0.058 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 7.87x | 0.062 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 7.68x | 0.069 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.09.2024 | 8.21x | 0.077 | 10 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 21.06.2024 | 9x | 0.071 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.06.2024 | 9.5x | 0.075 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 8.62x | 0.094 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 7.01x | 0.142 | 10 | 0.073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 5.94x | 0.187 | 10 | 0.113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 21.06.2024 | 10.06x | 0.081 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.09.2024 | 8.69x | 0.111 | 10 | 0.044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.06.2024 | 10.8x | 0.089 | 10 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 8.59x | 0.136 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 6.66x | 0.201 | 10 | 0.111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 21.06.2024 | 11.54x | 0.098 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.09.2024 | 8.41x | 0.17 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.12.2024 | 6.37x | 0.243 | 10 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 12.36x | 0.117 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 8.01x | 0.219 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 6.04x | 0.294 | 10 | 0.181 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 5.09x | 0.343 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 21.06.2024 | 12.34x | 0.161 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 20.09.2024 | 7.48x | 0.284 | 10 | 0.142 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 20.12.2024 | 5.63x | 0.356 | 10 | 0.233 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 21.03.2025 | 4.79x | 0.4 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 11.51x | 0.245 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 6.83x | 0.363 | 10 | 0.198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.2x | 0.427 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.03.2025 | 4.43x | 0.465 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 21.06.2024 | 10.07x | 0.367 | 10 | 0.136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.09.2024 | 6.14x | 0.456 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 4.75x | 0.5 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 4.11x | 0.527 | 10 | 0.47 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20.09.2024 | 4.89x | -0.449 | 10 | 0.33 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21.06.2024 | 7.34x | -0.481 | 10 | 0.237 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 8.36x | 0.519 | 10 | 0.231 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 5.34x | 0.555 | 10 | 0.38 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20.12.2024 | 3.62x | -0.425 | 10 | 0.42 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2ARTP Aktie
- Derivate Yum China Holdings, Inc.
- Optionsscheine