Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 USD | -0.42% | +3.46% | +1.70% |
15.03. | Transcript : Zedge, Inc., Q2 2024 Earnings Call, Mar 15, 2024 | |
15.03. | Zedge, Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.43 $ | 2.37 $ | 2.4 $ | 2.39 $ |
Volumen | 16 922 | 6 805 | 19 057 | 51 375 |
Veränderung | +5.19% | -2.47% | +1.27% | -0.42% |
Eröffnung | 2.32 | 2.40 | 2.44 | 2.41 |
Hoch | 2.50 | 2.49 | 2.44 | 2.65 |
Tief | 2.32 | 2.37 | 2.34 | 2.31 |
Performance
1 Tag | -0.42% | ||
1 Woche | +3.46% | ||
Aktueller Monat | -13.72% | ||
1 Monat | -11.81% | ||
3 Monate | -15.55% | ||
6 Monate | +32.78% | ||
Laufendes Jahr | +1.70% | ||
1 Jahr | +25.13% | ||
3 Jahre | -83.52% | ||
5 Jahre | +16.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +3.46% | +1.70% | +25.13% | 34.79 Mio. | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.27 Mrd. | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.38 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57 Mrd. | ||
Durchschnitt | +1.28% | +3.38% | +8.18% | +50.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.65% | -4.54% | +42.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 2.39 | 100 | 44 387 |
21:59:52 | 2.4 | 100 | 44 287 |
21:59:52 | 2.38 | 100 | 44 187 |
21:59:52 | 2.375 | 100 | 44 087 |
21:59:52 | 2.4 | 174 | 43 987 |
21:59:52 | 2.4 | 100 | 43 813 |
21:59:52 | 2.4 | 548 | 43 713 |
21:59:52 | 2.39 | 100 | 43 165 |
21:59:52 | 2.38 | 100 | 43 065 |
21:59:52 | 2.39 | 100 | 42 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.70% | ||
2023 | +33.52% | ||
2022 | -79.29% | ||
2021 | +40.73% | ||
2020 | +292.21% | ||
2019 | -37.09% | ||
2018 | -10.96% | ||
2017 | -12.16% | ||
2016 | -39.81% |
- Börse
- Aktien
- A2AJ7X Aktie
- Kurse Zedge, Inc.