Kurse Zhenro Properties Group Limited
Aktien
A2JBRQ
KYG9897E1098
6158
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 HKD | +18.18% | +23.81% | -43.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.041 $ | 0.043 $ | 0.044 $ | 0.052 $ |
Volumen | 465 000 | 655 000 | 224 000 | 4 513 000 |
Veränderung | -2.38% | +4.88% | +2.33% | +18.18% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +18.18% | ||
1 Woche | +23.81% | ||
Aktueller Monat | -25.71% | ||
1 Monat | -26.76% | ||
3 Monate | -38.10% | ||
6 Monate | -49.02% | ||
Laufendes Jahr | -43.48% | ||
1 Jahr | -69.41% | ||
3 Jahre | -99.00% | ||
5 Jahre | -99.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.18% | +23.81% | -43.48% | -69.41% | 29.01 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +3.34% | +6.43% | +3.20% | +18.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.57% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.052 | 127 000 | 4 424 000 |
09:59:37 | 0.05 | 1 000 | 4 297 000 |
09:54:09 | 0.05 | 65 000 | 4 296 000 |
09:48:49 | 0.053 | 148 000 | 4 231 000 |
09:48:49 | 0.053 | 91 000 | 4 083 000 |
09:48:49 | 0.052 | 11 000 | 3 992 000 |
09:48:06 | 0.052 | 109 000 | 3 981 000 |
09:48:06 | 0.051 | 20 000 | 3 872 000 |
09:48:06 | 0.051 | 5 000 | 3 852 000 |
09:48:06 | 0.051 | 10 000 | 3 847 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.48% | ||
2023 | -79.09% | ||
2022 | -88.14% | ||
2021 | -20.56% | ||
2020 | -16.61% | ||
2019 | +9.37% | ||
2018 | +28.00% |
- Börse
- Aktien
- A2JBRQ Aktie
- Kurse Zhenro Properties Group Limited