Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62 USD | +1.57% | +4.29% | -13.78% |
24.04. | ServiceNow: Gewinn dank KI-gestützter Software mehr als verdoppelt | RE |
24.04. | Tech-Schwergewichte trennen sich von Sandvine, das auf der schwarzen Liste steht | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 61.62 $ | 61.65 $ | 61.04 $ | 62 $ |
Volumen | 3 891 035 | 3 215 284 | 2 518 151 | 2 799 670 |
Veränderung | +3.49% | +0.05% | -0.99% | +1.57% |
Eröffnung | 59.63 | 61.91 | 60.40 | 61.44 |
Hoch | 61.76 | 62.17 | 61.16 | 62.06 |
Tief | 59.63 | 60.98 | 60.32 | 61.26 |
Performance
1 Tag | +1.57% | ||
1 Woche | +4.29% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -6.56% | ||
3 Monate | -8.47% | ||
6 Monate | +4.20% | ||
Laufendes Jahr | -13.78% | ||
1 Jahr | +0.93% | ||
3 Jahre | -81.57% | ||
5 Jahre | -6.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +4.29% | -13.78% | +0.93% | 18.77 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
+3.19% | -0.56% | -4.38% | -22.17% | 13.63 Mrd. | ||
Durchschnitt | +0.83% | +3.72% | +3.99% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.56% | +4.49% | +38.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 62 | 323 326 | 2 155 694 |
21:59:59 | 62.01 | 1 253 | 1 832 368 |
21:59:59 | 62.01 | 135 | 1 831 115 |
21:59:59 | 62.01 | 1 568 | 1 830 980 |
21:59:59 | 62.01 | 100 | 1 829 412 |
21:59:59 | 62.01 | 100 | 1 829 312 |
21:59:59 | 62.01 | 100 | 1 829 212 |
21:59:59 | 62.01 | 119 | 1 829 112 |
21:59:59 | 62 | 100 | 1 828 993 |
21:59:59 | 62.01 | 100 | 1 828 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.78% | ||
2023 | +6.16% | ||
2022 | -63.17% | ||
2021 | -45.48% | ||
2020 | +395.77% | ||
2019 | +9.74% |
- Börse
- Aktien
- A2PGJ2 Aktie
- Kurse Zoom Video Communications, Inc.