Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.74 USD | +9.54% | -5.51% | -36.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5.77 $ | 5.29 $ | 5.24 $ | 5.74 $ |
Volumen | 8 062 869 | 189 053 | 192 992 | 206 011 |
Veränderung | +15.63% | -8.32% | -0.95% | +9.54% |
Eröffnung | 6.53 | 5.59 | 5.16 | 5.20 |
Hoch | 6.70 | 5.59 | 5.90 | 6.08 |
Tief | 5.15 | 5.09 | 5.15 | 5.15 |
Performance
1 Tag | +9.54% | ||
1 Woche | -5.51% | ||
Aktueller Monat | +8.51% | ||
1 Monat | -21.26% | ||
3 Monate | -1.75% | ||
6 Monate | -83.04% | ||
Laufendes Jahr | -36.22% | ||
1 Jahr | -96.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.54% | -5.51% | -36.22% | -96.72% | 3.98 Mio. | ||
-0.49% | +0.62% | -1.65% | +15.64% | 104 Mrd. | ||
+3.78% | +5.27% | +6.75% | +17.43% | 97.47 Mrd. | ||
+3.51% | +3.98% | +5.71% | +0.78% | 22.25 Mrd. | ||
+2.55% | +6.38% | -12.60% | -16.95% | 21.68 Mrd. | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.2 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+3.50% | +9.05% | -10.17% | -38.50% | 16.36 Mrd. | ||
-2.24% | +1.50% | +6.12% | +35.17% | 14.39 Mrd. | ||
-0.21% | +2.54% | +35.47% | +5.61% | 12.37 Mrd. | ||
-0.88% | +10.02% | +307.09% | +260.76% | 8.43 Mrd. | ||
+0.06% | +3.05% | +12.03% | +64.09% | 8.06 Mrd. | ||
+4.43% | +3.40% | -23.67% | -30.03% | 8 Mrd. | ||
-0.07% | +1.26% | +0.47% | +37.89% | 7.74 Mrd. | ||
-4.95% | +6.78% | -53.18% | -70.19% | 7.31 Mrd. | ||
+1.32% | +7.48% | +2.79% | +37.22% | 6.93 Mrd. | ||
Durchschnitt | +0.93% | +3.71% | +11.83% | +9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +3.59% | +5.33% | +11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.74 | 420 | 172 884 |
21:59:58 | 5.7 | 102 | 172 464 |
21:51:53 | 5.64 | 100 | 172 362 |
21:51:53 | 5.68 | 100 | 172 262 |
21:51:53 | 5.68 | 200 | 172 162 |
21:51:53 | 5.68 | 100 | 171 962 |
21:45:14 | 5.603 | 500 | 171 862 |
21:43:30 | 5.53 | 390 | 171 362 |
21:35:51 | 5.535 | 361 | 170 972 |
21:30:33 | 5.54 | 299 | 170 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.22% | ||
2023 | -98.36% | ||
2022 | -84.06% |
- Börse
- Aktien
- A40AS8 Aktie
- Kurse ZyVersa Therapeutics, Inc.