Einloggen
E-Mail
Passwort
Passwort anzeigen
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Mitglied werden
Kostenlos registrieren
Abonnent werden
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

ISHARES NASDAQ 100 UCITS ETF - USD

(CNX1)
verzögerte Kurse. Verzögert London Stock Exchange - 15.10. 17:35:09
853.36 USD   +0.73%
ÜbersichtKurseChartsEinzelwerte 
Composition de l'ETF ISHARES NASDAQ 100 - USD (96 Unternehmen)
UnternehmenKurs%% 1. Jan.Wert (Mio.$) Gewicht
%APPLE INC. 144.84 verzögerte Kurse.0.75%9.16%2 394 22912.36%
%MICROSOFT CORPORATION 304.21 verzögerte Kurse.0.48%36.77%2 283 9779.58%
%AMAZON.COM, INC. 3409.02 verzögerte Kurse.3.31%1.32%1 726 4668.61%
%TESLA, INC. 843.03 verzögerte Kurse.3.02%19.47%834 6125.2%
%FACEBOOK INC 324.76 verzögerte Kurse.-1.15%18.89%915 6433.38%
%ALPHABET INC. 2827.36 verzögerte Kurse.0.15%61.32%1 887 1222.95%
%NVIDIA CORPORATION 218.62 verzögerte Kurse.0.53%67.46%545 6762.61%
%PAYPAL HOLDINGS, INC. 268.35 verzögerte Kurse.0.71%14.58%315 3202.25%
%NETFLIX, INC. 628.29 verzögerte Kurse.-0.87%16.19%278 0791.92%
%COMCAST CORPORATION 54.02 verzögerte Kurse.0.06%3.09%247 9381.9%
%INTEL CORPORATION 54.46 verzögerte Kurse.1.04%9.31%220 9441.85%
%ADOBE INC. 610.09 verzögerte Kurse.0.42%21.99%290 2811.8%
%CISCO SYSTEMS, INC. 55.25 verzögerte Kurse.-0.72%23.46%233 0301.55%
%PEPSICO, INC. 158.81 verzögerte Kurse.-0.28%7.09%219 5791.55%
%BROADCOM INC. 503.25 verzögerte Kurse.1.14%14.94%207 1461.47%
%QUALCOMM, INC. 130.2 verzögerte Kurse.1.20%-14.53%146 8661.42%
%T-MOBILE US 117.56 verzögerte Kurse.-1.43%-12.82%146 7111.28%
%COSTCO WHOLESALE CORPOR.. 452.39 verzögerte Kurse.0.38%20.07%199 8771.27%
%TEXAS INSTRUMENTS 194.45 verzögerte Kurse.1.02%17.28%179 5181.25%
%AMGEN INC. 207.84 verzögerte Kurse.0.51%-9.60%118 0221.16%
%CHARTER COMMUNICATIONS,.. 699.03 verzögerte Kurse.-0.66%6.37%128 4971.06%
%STARBUCKS CORPORATION 111.45 verzögerte Kurse.-0.38%4.18%131 4110.93%
%ADVANCED MICRO DEVICES,.. 112.12 verzögerte Kurse.0.12%22.25%135 9980.85%
%INTUIT INC. 552.16 verzögerte Kurse.1.54%43.16%150 7900.78%
%APPLIED MATERIALS, INC. 131.59 verzögerte Kurse.-0.36%52.48%118 8160.75%
%MERCADOLIBRE, INC. 1563.09 verzögerte Kurse.2.55%-9.01%116 7810.74%
%INTUITIVE SURGICAL, INC.. 331.5 verzögerte Kurse.0.17%21.56%118 3360.73%
%MICRON TECHNOLOGY, INC. 67.68 verzögerte Kurse.-0.18%-9.98%75 7080.7%
%BOOKING HOLDINGS INC. 2538.34 verzögerte Kurse.1.69%13.97%104 2240.67%
%MONDELEZ INTERNATIONAL,.. 60.15 verzögerte Kurse.-0.79%2.87%84 0790.66%
%GILEAD SCIENCES, INC. 67.63 verzögerte Kurse.-0.76%16.08%84 7950.65%
%JD.COM, INC. 81.42 verzögerte Kurse.0.48%-7.37%126 3770.64%
%ZOOM VIDEO COMMUNICATIO.. 266.32 verzögerte Kurse.-0.26%-21.05%79 1310.6%
%LAM RESEARCH CORPORATIO.. 564.47 verzögerte Kurse.-0.61%19.52%79 4790.59%
%AUTOMATIC DATA PROCESSI.. 212.98 verzögerte Kurse.2.14%18.34%90 0320.58%
%FISERV, INC. 109.8 verzögerte Kurse.1.87%-5.34%72 7100.57%
%ACTIVISION BLIZZARD, IN.. 76.4 verzögerte Kurse.0.38%-17.72%59 4170.56%
%BAIDU, INC. 163.63 verzögerte Kurse.0.57%-24.33%56 9530.55%
%CSX CORPORATION 34.16 verzögerte Kurse.2.18%10.51%76 9110.54%
%ILLUMINA, INC. 409.93 verzögerte Kurse.0.45%10.79%64 1540.52%
%MODERNA, INC. 324.21 verzögerte Kurse.-2.31%210.34%130 8660.51%
%AUTODESK, INC. 291.19 verzögerte Kurse.0.70%-5.30%64 0180.5%
%VERTEX PHARMACEUTICALS 181.77 verzögerte Kurse.-0.07%-23.09%47 1560.48%
%ANALOG DEVICES, INC. 172.04 verzögerte Kurse.2.28%16.46%92 4560.44%
%REGENERON PHARMACEUTICA.. 553.24 verzögerte Kurse.-0.43%14.52%57 5190.43%
%PINDUODUO INC. 94.01 verzögerte Kurse.-0.02%-47.09%117 8220.41%
%MONSTER BEVERAGE CORPOR.. 85.58 verzögerte Kurse.-0.02%-7.46%45 2620.38%
%NXP SEMICONDUCTORS N.V. 189.81 verzögerte Kurse.0.38%19.37%50 3250.37%
%KEURIG DR PEPPER INC. 35.31 verzögerte Kurse.-0.79%10.34%50 0570.37%
%KLA CORPORATION 329.1 verzögerte Kurse.-0.21%27.37%50 0210.36%
%DOCUSIGN, INC. 260.47 verzögerte Kurse.-0.27%17.17%51 2390.35%
%WALGREENS BOOTS ALLIANC.. 48.92 verzögerte Kurse.-3.64%22.67%42 3460.35%
%ALIGN TECHNOLOGY, INC. 589.61 verzögerte Kurse.-1.36%10.34%46 5860.34%
%COGNIZANT TECHNOLOGY SO.. 78.83 verzögerte Kurse.1.78%-5.49%41 4330.34%
%THE KRAFT HEINZ COMPANY 36.98 verzögerte Kurse.-0.75%6.69%45 2410.34%
%BIOGEN INC. 281.19 verzögerte Kurse.-1.43%16.50%41 9070.33%
%ELECTRONIC ARTS INC. 134.75 verzögerte Kurse.-0.71%-6.16%38 3470.33%
%EXELON CORPORATION 49.81 verzögerte Kurse.-0.64%17.98%48 7060.33%
%IDEXX LABORATORIES, INC.. 635.15 verzögerte Kurse.0.86%27.06%54 0360.33%
%LULULEMON ATHLETICA INC.. 403.51 verzögerte Kurse.-0.86%15.94%52 3810.33%
%ROSS STORES, INC. 108.71 verzögerte Kurse.0.53%-11.95%38 6320.33%
%WORKDAY INC. 270.99 verzögerte Kurse.-0.04%13.10%67 2060.33%
%AMERICAN ELECTRIC POWER.. 83.49 verzögerte Kurse.-0.67%0.94%41 7660.32%
%MARRIOTT INTERNATIONAL,.. 160.04 verzögerte Kurse.3.11%21.32%52 1180.32%
%SYNOPSYS INC. 306.26 verzögerte Kurse.0.47%17.59%46 7050.32%
%EBAY INC. 74.9 verzögerte Kurse.0.29%48.62%48 6890.31%
%CADENCE DESIGN SYSTEMS,.. 155.78 verzögerte Kurse.-0.99%14.18%43 1170.3%
%MATCH GROUP, INC. 160.02 verzögerte Kurse.1.92%5.84%45 1810.3%
%NETEASE, INC. 95.56 verzögerte Kurse.0.10%-0.22%62 1590.3%
%PELOTON INTERACTIVE, IN.. 85.11 verzögerte Kurse.-0.86%-43.90%25 5750.3%
%MICROCHIP TECHNOLOGY, I.. 72.78 verzögerte Kurse.0.41%4.96%39 8890.29%
%DEXCOM, INC. 544.47 verzögerte Kurse.-1.81%47.27%52 6770.28%
%CINTAS CORPORATION 416.03 verzögerte Kurse.-0.09%17.70%43 0210.27%
%XCEL ENERGY 65.93 verzögerte Kurse.0.76%-1.86%35 4990.27%
%PACCAR, INC. 86.89 verzögerte Kurse.0.42%0.71%30 1660.26%
%PAYCHEX, INC. 119.15 verzögerte Kurse.0.34%27.87%42 9640.26%
%XILINX, INC. 167.15 verzögerte Kurse.0.81%17.90%41 3640.26%
%ANSYS, INC. 358.85 verzögerte Kurse.-0.15%-1.36%31 3110.25%
%O'REILLY AUTOMOTIVE, IN.. 628.99 verzögerte Kurse.0.62%38.98%43 3700.25%
%OKTA, INC. 255.02 verzögerte Kurse.-0.20%0.30%39 4420.25%
%ATLASSIAN CORPORATION P.. 409.74 verzögerte Kurse.0.74%75.20%103 1100.24%
%SEAGEN INC. 172.73 verzögerte Kurse.1.49%-1.38%31 4260.24%
%VERISK ANALYTICS, INC. 210.63 verzögerte Kurse.-0.43%1.46%33 9850.24%
%FASTENAL COMPANY 55.74 verzögerte Kurse.0.22%13.91%32 0600.22%
%SIRIUS XM HOLDINGS INC. 6.02 verzögerte Kurse.-0.17%-5.34%24 3840.22%
%SPLUNK INC. 165 verzögerte Kurse.0.32%-2.88%26 6550.22%
%COPART, INC. 144.99 verzögerte Kurse.0.15%13.78%34 3770.21%
%SKYWORKS SOLUTIONS, INC.. 160.53 verzögerte Kurse.0.18%5.00%26 5010.21%
%CERNER CORPORATION 71.42 verzögerte Kurse.-0.42%-9.00%21 1110.2%
%DOLLAR TREE, INC. 99.27 verzögerte Kurse.0.64%-8.12%22 3270.2%
%VERISIGN. INC. 214.47 verzögerte Kurse.0.58%-0.89%23 9940.18%
%CDW CORPORATION 177.72 verzögerte Kurse.0.11%34.85%24 4360.16%
%INCYTE CORPORATION 65.56 verzögerte Kurse.-0.33%-24.37%14 4780.16%
%CHECK POINT SOFTWARE TE.. 121.24 verzögerte Kurse.-0.96%-7.90%16 1000.15%
%TRIP.COM GROUP LIMITED 32.72 verzögerte Kurse.1.80%-4.71%20 8580.14%
%FOX CORPORATION 41.61 verzögerte Kurse.-1.98%42.89%23 1620.08%
1  2Weiter
Rating TrackInsight  TrackInsightTM ETF Ratings – Methodology
Chart ISHARES NASDAQ 100 UCITS ETF - USD
Dauer : Zeitraum :
iShares NASDAQ 100 UCITS ETF - USD : Chartanalyse iShares NASDAQ 100 UCITS ETF - USD | MarketScreener
Vollbild-Chart
Anlagethemen
Anlageklassen Aktien
Geografisches Gebiet United States
Branche Technologie
Marktkapitalisierung Large Cap
Development Developed
Weighting Schemes Market Cap Weighted
Beschreibung
Index ETF NASDAQ-100 Net Total Return Index - USD
Verwandte Indizes
- NASDAQ-100 Total Return Index - AUD Hedged
- NASDAQ-100 Total Return Index - CAD
- NASDAQ-100 HKD Notional Net Total Return Index - HKD
- NASDAQ100 Currency Hedged JPY Total Return Index - JPY
Währung USD
Verwaltungsgebühren 0.33%
Volumen (2021-09-28) 6934.02 M USD
Fondsgesellschaft iShares
Merkmale und Eigenschaften
Jurisdiction Irland
Structure Open-end Investment Company
Erstellungsdatum 2010-01-26
Dividend Policy Marktkapitalisierung
Replication Method Direct (Physical)
Replication Model Full Replication
Heatmap :
AuM evolution (2021-09-28)
Letzter 6934.02 M USD
1 Monat 6560.47 M USD
3 Monate 5633.73 M USD
6 Monate 5480.56 M USD
1 Jahr 5401.95 M USD
Chart ISHARES NASDAQ 100 UCITS ETF - USD
Dauer : Zeitraum :
iShares NASDAQ 100 UCITS ETF - USD : Chartanalyse iShares NASDAQ 100 UCITS ETF - USD | MarketScreener
Vollbild-Chart