ASHLAND INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 96.58 USD | +1.45% |
|
+0.75% | +14.71% |
| 15.04. | Ashland Inc. ernennt Scott A. Tozier zum Mitglied des Board of Directors | CI |
| 11.04. | ASHLAND INC. : Wells Fargo Securities erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 95.67 $ | 96.24 $ | 96.03 $ | 95.2 $ | 96.62 $ |
| Volumen | 443 432 | 314 928 | 377 322 | 245 310 | 81 952 |
| Veränderung | -0.33% | +0.60% | -0.22% | -0.86% | +1.45% |
| Eröffnung | 95.95 | 95.28 | 95.87 | 95.78 | 95.63 |
| Hoch | 96.73 | 97.13 | 96.35 | 96.24 | 96.86 |
| Tief | 95.28 | 95.01 | 94.98 | 94.41 | 95.63 |
Performance
| 1 Tag | +1.43% | ||
| 1 Woche | +0.75% | ||
| Aktueller Monat | -0.68% | ||
| 1 Monat | +1.52% | ||
| 3 Monate | +20.17% | ||
| 6 Monate | +27.54% | ||
| Laufendes Jahr | +14.71% | ||
| 1 Jahr | -2.48% | ||
| 3 Jahre | +2.51% | ||
| 5 Jahre | +21.33% | ||
| 10 Jahre | +0.53% |
Volumen
MärkteTagesvolumen
81 952
Geschätztes Tagesvolumen
175 950
Durchschn. Volumen 20 Tage
337 512
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage USD
32 596 908.96
Rekordvolumen 1
11 883 199
Rekordvolumen 2
7 127 272
Rekordvolumen 3
6 480 529
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 769 042 667
Umsatz (USD)
2 191 000 000
Mitarbeiterzahl
3 800
Umsatz / Mitarbeiter (USD)
576 579
Streubesitz
99.44 %
Streubesitz (USD)
4 742 478 535
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
94.41
97.13
1 Monat
92.6298.17
Laufendes Jahr
77.6198.17
1 Jahr
70.82101.94
3 Jahre
70.82114.36
5 Jahre
38.88114.36
10 Jahre
38.88132.38
Indikatoren
Gleitender Durchschnitt 5 Tage
95.83
Gleitender Durchschnitt 20 Tage
95.75
Gleitender Durchschnitt 50 Tage
95.05
Gleitender Durchschnitt 100 Tage
89.64
Kursdifferenz / (MMA5)
-0.78%
Kursdifferenz / (MMA20)
-0.86%
Kursdifferenz / (MMA50)
-1.58%
Kursdifferenz / (MMA100)
-7.18%
STIM
RSI 9 Tage
54.12
RSI 14 Tage
53.42
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.75% | +14.71% | -2.48% | 4.77 Mrd. | ||
| -6.37% | -7.70% | -0.19% | +45.11% | 80.96 Mrd. | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 48.75 Mrd. | ||
| +0.57% | -0.11% | -4.06% | +9.56% | 30.73 Mrd. | ||
| +2.16% | +3.85% | +9.85% | +23.69% | 17.82 Mrd. | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.7 Mrd. | ||
| +1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
| 0.00% | -3.74% | +2.79% | +12.77% | 9.52 Mrd. | ||
| -0.06% | +4.18% | +6.35% | +5.85% | 9.39 Mrd. | ||
| +0.10% | -2.05% | +3.85% | +12.88% | 8.2 Mrd. | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03 Mrd. | ||
| +0.35% | +1.32% | +5.41% | +5.12% | 5.26 Mrd. | ||
| -0.40% | -1.55% | -0.54% | -8.58% | 4.9 Mrd. | ||
| +1.16% | +1.75% | +20.77% | +21.51% | 4.4 Mrd. | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28 Mrd. | ||
| +1.12% | +0.98% | -4.69% | -6.76% | 4.09 Mrd. | ||
| Durchschnitt | -0.52% | -1.73% | -0.19% | +3.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.56% | -0.93% | -0.20% | +17.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3a497ecc839.qpPui29Oo9OH9-LZ93M6PrSCwCsPtsNdpU9iZUWQ71w.5Na_1AgikpjXgI2auwkDT8XD7UN6-O4l9S0KPCv4niX5pJ_qLgjMotDPrw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:31:30 | 96.62 | 100 | 48 324 |
| 18:30:19 | 96.71 | 100 | 48 224 |
| 18:29:59 | 96.68 | 100 | 48 124 |
| 18:29:01 | 96.74 | 100 | 48 024 |
| 18:27:50 | 96.75 | 100 | 47 924 |
| 18:27:24 | 96.79 | 100 | 47 824 |
| 18:26:43 | 96.82 | 114 | 47 724 |
| 18:26:21 | 96.84 | 100 | 47 610 |
| 18:26:10 | 96.85 | 100 | 47 510 |
| 18:26:10 | 96.85 | 100 | 47 410 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.92% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Börse
- Aktien
- A2AR23 Aktie
- Kurse Ashland Inc.
