Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.82 EUR | -4.25% | -3.20% | +0.09% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51.08 € | 51.32 € | 50.99 € | 48.825 € |
Volumen | 3 111 817 | 3 858 949 | 4 440 625 | 5 253 527 |
Veränderung | -0.06% | +0.47% | -0.64% | -4.25% |
Eröffnung | 51.51 | 51.12 | 51.89 | 48.28 |
Hoch | 51.55 | 51.50 | 51.95 | 48.88 |
Tief | 50.69 | 51.02 | 50.31 | 47.99 |
Performance
1 Tag | -4.25% | ||
1 Woche | -3.20% | ||
Aktueller Monat | -7.76% | ||
1 Monat | -7.23% | ||
3 Monate | +6.94% | ||
6 Monate | +18.55% | ||
Laufendes Jahr | +0.09% | ||
1 Jahr | -2.64% | ||
3 Jahre | -31.57% | ||
5 Jahre | -32.95% | ||
10 Jahre | -39.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.25% | -3.20% | +0.09% | -2.64% | 48.75 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.73 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 17.82 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.7 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.26 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.77 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.28 Mrd. | ||
+1.35% | +1.14% | -4.54% | -6.62% | 4.09 Mrd. | ||
Durchschnitt | -0.19% | -1.47% | -0.16% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | -0.86% | -0.21% | +17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 48.82 | 1 049 689 | 5 253 527 |
17:30:00 | 48.82 | 322 | 4 203 838 |
17:30:00 | 48.82 | 375 | 4 203 516 |
17:30:00 | 48.82 | 283 | 4 203 141 |
17:30:00 | 48.81 | 237 | 4 202 858 |
17:30:00 | 48.81 | 140 | 4 202 621 |
17:30:00 | 48.82 | 519 | 4 202 481 |
17:29:56 | 48.84 | 55 | 4 201 962 |
17:29:54 | 48.83 | 256 | 4 201 907 |
17:29:50 | 48.84 | 200 | 4 201 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.09% | ||
2023 | +5.15% | ||
2022 | -24.91% | ||
2021 | -4.54% | ||
2020 | -3.90% | ||
2019 | +11.51% | ||
2018 | -34.16% | ||
2017 | +3.88% | ||
2016 | +24.87% | ||
2015 | +1.20% | ||
2014 | -9.82% | ||
2013 | +8.91% | ||
2012 | +32.03% | ||
2011 | -9.73% | ||
2010 | +37.37% | ||
2009 | +56.73% | ||
2008 | -45.31% | ||
2007 | +37.32% | ||
2006 | +14.12% | ||
2005 | +22.09% | ||
2004 | +18.89% | ||
2003 | +23.56% | ||
2002 | -13.58% | ||
2001 | -13.83% | ||
2000 | -5.00% | ||
1999 | +56.84% | ||
1998 | +0.96% | ||
1997 | +4.77% | ||
1996 | +76.38% | ||
1995 | +3.69% | ||
1994 | +6.36% | ||
1993 | +46.72% | ||
1992 | -3.42% |
- Börse
- Aktien
- BASF11 Aktie
- Kurse BASF SE