Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.59 CAD | -0.73% | -0.47% | -14.53% |
23.04. | TSX klettert, da Tech-Aktien die breitere Erholung anführen | RE |
23.04. | BCE INC. : CIBC World Markets nimmt eine positive Haltung ein | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.06 $ | 45.46 $ | 45.29 $ | 44.92 $ | 44.59 $ |
Volumen | 2 645 502 | 2 450 681 | 2 443 776 | 2 317 927 | 2 315 599 |
Veränderung | +0.58% | +0.89% | -0.37% | -0.82% | -0.73% |
Eröffnung | 44.74 | 45.45 | 45.50 | 45.01 | 45 |
Hoch | 45.09 | 45.87 | 45.70 | 45.09 | 45 |
Tief | 44.70 | 45.32 | 45.03 | 44.76 | 44.58 |
Performance
1 Tag | -0.73% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -3.07% | ||
3 Monate | -18.62% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | -14.53% | ||
1 Jahr | -30.83% | ||
3 Jahre | -22.95% | ||
5 Jahre | -25.93% | ||
10 Jahre | -7.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -0.47% | -14.53% | -30.83% | 29.91 Mrd. | ||
+0.35% | +3.35% | +9.65% | +4.64% | 198 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165 Mrd. | ||
+0.83% | +4.30% | +0.46% | -1.71% | 115 Mrd. | ||
-0.71% | -0.94% | -2.38% | +2.99% | 91.58 Mrd. | ||
-0.90% | -1.12% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.07% | -6.50% | -13.54% | -28.83% | 39.77 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41 Mrd. | ||
-0.86% | -2.67% | +0.88% | -9.10% | 29.85 Mrd. | ||
0.00% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +3.43% | -2.82% | -2.43% | 29.36 Mrd. | ||
-0.30% | -1.17% | -0.20% | -16.61% | 28.73 Mrd. | ||
-0.82% | -0.82% | -8.08% | -15.35% | 27.55 Mrd. | ||
+1.73% | +6.64% | +19.47% | +6.32% | 25.07 Mrd. | ||
Durchschnitt | -0.03% | +0.08% | -1.55% | -8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.57% | +1.63% | -2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 44.59 | 100 | 2 192 300 |
22:00:00 | 44.59 | 300 | 2 192 200 |
22:00:00 | 44.59 | 300 | 2 191 900 |
22:00:00 | 44.59 | 17 900 | 2 191 600 |
22:00:00 | 44.59 | 16 700 | 2 173 700 |
22:00:00 | 44.59 | 100 | 2 157 000 |
22:00:00 | 44.59 | 1 600 | 2 156 900 |
22:00:00 | 44.59 | 1 100 | 2 155 300 |
22:00:00 | 44.59 | 5 600 | 2 154 200 |
22:00:00 | 44.59 | 1 600 | 2 148 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.90% | ||
2023 | -12.30% | ||
2022 | -9.60% | ||
2021 | +20.91% | ||
2020 | -9.52% | ||
2019 | +11.55% | ||
2018 | -10.68% | ||
2017 | +4.05% | ||
2016 | +8.55% | ||
2015 | +0.34% | ||
2014 | +15.83% | ||
2013 | +7.91% | ||
2012 | +0.38% | ||
2011 | +20.18% | ||
2010 | +21.86% | ||
2009 | +15.40% | ||
2008 | -36.62% | ||
2007 | +26.27% | ||
2006 | +3.09% | ||
2005 | -3.63% | ||
2004 | +0.07% | ||
2003 | +1.40% | ||
2002 | -20.86% | ||
2001 | -16.84% | ||
2000 | -66.98% | ||
1999 | +126.71% | ||
1998 | +21.41% | ||
1997 | +45.94% | ||
1996 | +38.20% | ||
1995 | +4.71% | ||
1994 | -2.43% | ||
1993 | +11.45% | ||
1992 | -12.86% | ||
1991 | +20.57% | ||
1990 | -13.42% | ||
1989 | +22.48% | ||
1988 | +0.34% | ||
1987 | 0.00% | ||
1986 | -11.87% | ||
1985 | +18.66% | ||
1984 | +5.97% | ||
1983 | +37.44% | ||
1982 | +26.62% | ||
1981 | -3.75% | ||
1980 | -2.44% | ||
1979 | -5.57% | ||
1978 | +20.05% | ||
1977 | +13.02% | ||
1976 | +11.30% |
- Börse
- Aktien
- A0J3LN Aktie
- Kurse BCE Inc.