Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
538.2 GBX | +0.98% | +0.56% | +5.53% |
25.04. | Adyen legt wie erwartet kräftig zu - Analyst etwas enttäuscht - Aktie fällt | DP |
24.04. | Trotz Streikabsage ist Flugverkehr in Frankreich eingeschränkt | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 545 p | 536.2 p | 533 p | 538.2 p |
Volumen | 9 603 511 | 2 638 620 | 14 255 100 | 1 986 124 |
Veränderung | -0.40% | -1.61% | -0.60% | +0.98% |
Eröffnung | 551.80 | 550.20 | 533.00 | 539.60 |
Hoch | 553.98 | 550.80 | 547.40 | 544.80 |
Tief | 544.20 | 534.80 | 530.40 | 538.20 |
Performance
1 Tag | +0.98% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -2.50% | ||
3 Monate | +1.78% | ||
6 Monate | +46.61% | ||
Laufendes Jahr | +5.53% | ||
1 Jahr | +10.17% | ||
3 Jahre | -47.67% | ||
5 Jahre | -53.36% | ||
10 Jahre | -67.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +0.56% | +5.53% | +10.17% | 5.02 Mrd. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 31.98 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.62 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.92 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 17.66 Mrd. | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.59 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.46 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.3 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.14 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.82 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.32% | 9.96 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.16 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.52 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.23 Mrd. | ||
0.00% | +0.40% | +30.37% | +132.62% | 8.03 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.98 Mrd. | ||
Durchschnitt | +1.10% | +2.27% | +8.35% | +24.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +2.69% | +10.89% | +30.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 538.2 | 1 097 183 | 1 887 771 |
17:29:40 | 539 | 4 | 790 588 |
17:29:40 | 539.2 | 266 | 790 584 |
17:29:40 | 539.2 | 149 | 790 318 |
17:29:30 | 539.2 | 31 | 790 169 |
17:29:30 | 539.2 | 514 | 790 138 |
17:29:30 | 539.2 | 55 | 789 624 |
17:29:30 | 539.4 | 275 | 789 569 |
17:29:24 | 539.4 | 919 | 789 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.53% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Börse
- Aktien
- A1JTC1 Aktie
- Kurse easyJet plc