Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.34 EUR | +0.96% | +2.53% | +5.45% |
24.04. | SocGen's Overnight Economic News Summary | MT |
23.04. | SocGen's EU Staatsanleihen Wöchentlicher Positionierungsbericht | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.39 € | 25.28 € | 25.095 € | 25.335 € |
Volumen | 2 574 778 | 3 492 778 | 2 157 539 | 2 394 809 |
Veränderung | +1.36% | -0.43% | -0.73% | +0.96% |
Eröffnung | 25.21 | 25.50 | 25.39 | 25.35 |
Hoch | 25.50 | 25.53 | 25.45 | 25.60 |
Tief | 25.15 | 25.05 | 24.87 | 25.24 |
Performance
1 Tag | +0.96% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +5.30% | ||
3 Monate | +7.49% | ||
6 Monate | +21.19% | ||
Laufendes Jahr | +5.45% | ||
1 Jahr | +17.35% | ||
3 Jahre | +18.11% | ||
5 Jahre | -8.01% | ||
10 Jahre | -41.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +2.53% | +5.45% | +17.35% | 21.47 Mrd. | ||
+0.06% | +2.15% | +13.75% | +41.18% | 555 Mrd. | ||
-0.21% | +0.27% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
-0.03% | -1.95% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.50% | -1.32% | +0.10% | +0.26% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.16% | -5.16% | -1.06% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.19% | +3.36% | +10.11% | +19.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.86% | +10.96% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 25.34 | 1 664 | 2 394 809 |
17:35:21 | 25.34 | 15 | 2 393 145 |
17:35:21 | 25.34 | 2 237 | 2 393 130 |
17:35:21 | 25.34 | 2 298 | 2 390 893 |
17:35:21 | 25.34 | 2 511 | 2 388 595 |
17:35:21 | 25.34 | 1 330 | 2 386 084 |
17:35:21 | 25.34 | 1 233 | 2 384 754 |
17:35:21 | 25.34 | 101 | 2 383 521 |
17:35:21 | 25.34 | 2 711 | 2 383 420 |
17:35:21 | 25.34 | 3 503 | 2 380 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.45% | ||
2023 | +2.32% | ||
2022 | -22.26% | ||
2021 | +77.45% | ||
2020 | -45.12% | ||
2019 | +11.48% | ||
2018 | -35.38% | ||
2017 | -7.90% | ||
2016 | +9.81% | ||
2015 | +21.66% | ||
2014 | -17.12% | ||
2013 | +48.98% | ||
2012 | +64.72% | ||
2011 | -57.22% | ||
2010 | -17.83% | ||
2009 | +35.97% | ||
2008 | -63.61% | ||
2007 | -23.07% | ||
2006 | +23.77% | ||
2005 | +39.56% | ||
2004 | +6.36% | ||
2003 | +26.13% | ||
2002 | -11.69% | ||
2001 | -5.06% | ||
2000 | +14.63% | ||
1999 | +66.35% | ||
1998 | +12.56% | ||
1997 | +42.96% | ||
1996 | -8.30% | ||
1995 | +10.23% | ||
1994 | -26.40% | ||
1993 | +25.56% | ||
1992 | +43.45% |
- Börse
- Aktien
- 873403 Aktie
- Kurse Société Générale