Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.1 EUR | +1.09% | -1.52% | +7.42% |
26.04. | VERGLEICH / Porsche AG - 1Q 2024 Eckdaten, Prognosen & Ausblick | DJ |
26.04. | TAKE A LOOK - Pekinger Autoschau | RE |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 121.35 € | 120.1 € | 118.8 € | 120.1 € |
Volumen | 947 265 | 820 001 | 1 084 519 | 814 483 |
Veränderung | +0.04% | -1.03% | -1.08% | +1.09% |
Eröffnung | 121.85 | 121.40 | 120.10 | 119.40 |
Hoch | 122.05 | 121.60 | 120.15 | 120.70 |
Tief | 120.15 | 119.75 | 117.50 | 119.25 |
Performance
1 Tag | +1.09% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -2.23% | ||
1 Monat | +0.60% | ||
3 Monate | +4.58% | ||
6 Monate | +19.15% | ||
Laufendes Jahr | +7.42% | ||
1 Jahr | -0.53% | ||
3 Jahre | -47.67% | ||
5 Jahre | -22.75% | ||
10 Jahre | -37.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -1.52% | +7.42% | -0.53% | 69.58 Mrd. | ||
+0.37% | -2.55% | +35.50% | +95.00% | 303 Mrd. | ||
+1.56% | -0.60% | +18.88% | +6.59% | 81.14 Mrd. | ||
+1.29% | -0.51% | +5.58% | +4.89% | 70.87 Mrd. | ||
+0.26% | -1.96% | +19.41% | +49.96% | 54.14 Mrd. | ||
-1.92% | -0.70% | +4.92% | +10.16% | 52.06 Mrd. | ||
+0.48% | +6.09% | +27.62% | +40.10% | 52.02 Mrd. | ||
-0.14% | +2.88% | +28.00% | +111.15% | 44.03 Mrd. | ||
-0.20% | +8.01% | +22.60% | +24.13% | 39.58 Mrd. | ||
-2.48% | +0.99% | +18.24% | +69.02% | 28.03 Mrd. | ||
-1.86% | +4.32% | +14.40% | +28.04% | 26.2 Mrd. | ||
+1.34% | +3.21% | +20.30% | +57.00% | 22.21 Mrd. | ||
+4.82% | +3.28% | +24.40% | +226.19% | 18.82 Mrd. | ||
+0.84% | -0.06% | +6.54% | -1.46% | 16.06 Mrd. | ||
+1.40% | -4.02% | +28.46% | +55.96% | 15.84 Mrd. | ||
+1.15% | -0.55% | +31.55% | +46.63% | 13.91 Mrd. | ||
Durchschnitt | +0.45% | +0.78% | +19.61% | +51.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.31% | +22.99% | +55.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 120.1 | 3 049 | 814 483 |
17:35:14 | 120.1 | 3 882 | 811 434 |
17:35:02 | 120.1 | 288 449 | 807 552 |
17:30:00 | 120.2 | 84 | 519 103 |
17:30:00 | 120.2 | 84 | 519 019 |
17:30:00 | 120.2 | 238 | 518 935 |
17:30:00 | 120.2 | 729 | 518 697 |
17:29:58 | 120.3 | 1 | 517 968 |
17:29:58 | 120.3 | 361 | 517 967 |
17:29:58 | 120.3 | 114 | 517 606 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.42% | ||
2023 | -3.97% | ||
2022 | -34.40% | ||
2021 | +16.44% | ||
2020 | -13.52% | ||
2019 | +26.86% | ||
2018 | -16.54% | ||
2017 | +24.82% | ||
2016 | -0.30% | ||
2015 | -27.57% | ||
2014 | -9.55% | ||
2013 | +18.59% | ||
2012 | +48.73% | ||
2011 | -4.65% | ||
2010 | +84.67% | ||
2009 | +72.91% | ||
2008 | -61.98% | ||
2007 | +76.83% | ||
2006 | +74.00% | ||
2005 | +33.14% | ||
2004 | -15.10% | ||
2003 | +15.00% | ||
2002 | -28.26% | ||
2001 | +9.94% | ||
2000 | +1.44% | ||
1999 | -14.15% |
- Börse
- Aktien
- 766403 Aktie
- Kurse Volkswagen AG