Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
439.9 CHF | -0.61% | -1.90% | +0.07% |
26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
24.04. | Swisscom geht Partnerschaften für neue Versicherungsprodukte ein | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 453.8 CHF | 446.3 CHF | 442.6 CHF | 439.9 CHF |
Volumen | 237 116 | 293 109 | 263 293 | 280 299 |
Veränderung | +0.53% | -1.65% | -0.83% | -0.61% |
Eröffnung | 450.60 | 453.70 | 447.00 | 445.70 |
Hoch | 454.30 | 453.90 | 447.80 | 446.00 |
Tief | 450.00 | 446.30 | 440.20 | 437.60 |
Performance
1 Tag | -0.61% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -9.54% | ||
1 Monat | -9.37% | ||
3 Monate | -0.63% | ||
6 Monate | +3.07% | ||
Laufendes Jahr | +0.07% | ||
1 Jahr | +3.17% | ||
3 Jahre | +15.95% | ||
5 Jahre | +35.10% | ||
10 Jahre | +75.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -1.90% | +0.07% | +3.17% | 69.78 Mrd. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.87 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 99.27 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 29.46 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.28 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.24 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.92 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.46 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10.09 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9.04 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.55 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.08 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.48 Mrd. | ||
+2.81% | +2.66% | +8.42% | -2.66% | 6.91 Mrd. | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.83 Mrd. | ||
Durchschnitt | -0.10% | +0.48% | +7.56% | +20.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.50% | +7.20% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 439.9 | 481 | 258 110 |
17:31:30 | 439.9 | 651 | 257 629 |
17:31:30 | 439.9 | 8 | 256 978 |
17:31:30 | 439.9 | 112 | 256 970 |
17:31:30 | 439.9 | 19 | 256 858 |
17:31:30 | 439.9 | 1 017 | 256 839 |
17:31:30 | 439.9 | 461 | 255 822 |
17:31:30 | 439.9 | 499 | 255 361 |
17:31:30 | 439.9 | 186 | 254 862 |
17:31:30 | 439.9 | 150 | 254 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.07% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Börse
- Aktien
- 579919 Aktie
- Kurse Zurich Insurance Group Ltd