Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
636 GBX | +1.27% | +3.58% | +10.03% |
16.04. | GEWINNE UND HANDEL: AssetCo-Abgeordneter geht in den Ruhestand, Chapel Down steigert Umsatz | AN |
16.04. | Transcript : Accesso Technology Group plc, 2023 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 622 p | 626 p | 628 p | 636 p |
Volumen | 7 361 | 18 960 | 75 658 | 20 612 |
Veränderung | +3.67% | +0.64% | +0.32% | +1.27% |
Eröffnung | 622.00 | 620.00 | 622.00 | 616.00 |
Hoch | 622.00 | 626.24 | 628.00 | 639.40 |
Tief | 602.24 | 602.00 | 604.00 | 616.00 |
Performance
1 Tag | +1.27% | ||
1 Woche | +3.58% | ||
Aktueller Monat | +18.66% | ||
1 Monat | +19.77% | ||
3 Monate | +21.37% | ||
6 Monate | +14.39% | ||
Laufendes Jahr | +10.03% | ||
1 Jahr | -6.06% | ||
3 Jahre | -5.92% | ||
5 Jahre | -26.05% | ||
10 Jahre | +6.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +3.58% | +10.03% | -6.06% | 321 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.11% | +6.08% | +4.19% | +29.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:24 | 631.6 | 1 690 | 19 289 |
17:13:26 | 630 | 46 | 17 599 |
17:13:26 | 630 | 17 | 17 553 |
17:10:51 | 638.4 | 2 114 | 17 536 |
17:02:53 | 631.6 | 2 000 | 15 422 |
16:33:48 | 639.4 | 1 250 | 13 422 |
16:15:35 | 635.7 | 152 | 12 172 |
16:08:58 | 635.7 | 100 | 12 020 |
15:59:18 | 630.9 | 444 | 11 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.03% | ||
2023 | -30.19% | ||
2022 | +1.22% | ||
2021 | +72.21% | ||
2020 | -2.06% | ||
2019 | -66.55% | ||
2018 | -26.11% | ||
2017 | +30.83% | ||
2016 | +79.64% | ||
2015 | +39.75% | ||
2014 | -23.10% | ||
2013 | +100.00% | ||
2012 | +105.01% | ||
2011 | +94.36% | ||
2010 | +32.65% | ||
2009 | +93.42% | ||
2008 | +65.22% | ||
2007 | -22.03% | ||
2006 | +321.43% | ||
2005 | +64.71% | ||
2004 | -17.07% | ||
2003 | -64.34% | ||
2002 | -83.19% | ||
2001 | -25.97% | ||
2000 | -18.95% |
- Börse
- Aktien
- 914199 Aktie
- Kurse accesso Technology Group plc