Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.82 CHF | +2.25% | +1.79% | -22.90% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
24.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 52.38 CHF | 50.85 | Unbegrenzt | 20 | 1.05 1.04 |
Vontobel
| |||
PUT
| PUT | 49.77 CHF | 49.77 | Unbegrenzt | 10 | 1.86 1.85 |
Vontobel
| |||
PUT
| PUT | 48.65 CHF | 47.22 | Unbegrenzt | 10 | 1.72 1.71 |
Vontobel
| |||
PUT
| PUT | 47.94 CHF | 47.94 | Unbegrenzt | 10 | 1.68 1.67 |
Vontobel
| |||
PUT
| PUT | 47.26 CHF | 45.87 | Unbegrenzt | 10 | 1.58 1.57 |
Vontobel
| |||
PUT
| PUT | 66.62 CHF | 64.64 | Unbegrenzt | 20 | 1.77 1.76 |
ZKB
| |||
PUT
| PUT | 64.52 € | 61.55 | Unbegrenzt | 10 | 3.39 3.34 |
Société Générale
| |||
PUT
| PUT | 62.07 € | 62.07 | Unbegrenzt | 10 | 3.15 3.1 |
Société Générale
| |||
PUT
| PUT | 62 CHF | 60.16 | Unbegrenzt | 20 | 1.53 1.52 |
ZKB
| |||
PUT
| PUT | 59.73 CHF | 57.94 | Unbegrenzt | 20 | 1.43 1.42 |
Bank Julius Bär
| |||
PUT
| PUT | 57.28 CHF | 55.57 | Unbegrenzt | 20 | 1.31 1.3 |
Bank Julius Bär
| |||
PUT
| PUT | 56.7 € | 56.7 | Unbegrenzt | 10 | 2.561 2.551 |
Goldman Sachs
| |||
PUT
| PUT | 55.05 € | 52.5 | Unbegrenzt | 10 | 2.42 2.37 |
Société Générale
| |||
PUT
| PUT | 52.88 € | 52.88 | Unbegrenzt | 10 | 2.21 2.16 |
Société Générale
| |||
PUT
| PUT | 51.57 € | 49 | Unbegrenzt | 10 | 2.05 EUR |
BNP Paribas
| |||
PUT
| PUT | 51.57 € | 51.57 | Unbegrenzt | 10 | 2.04 EUR |
BNP Paribas
| |||
PUT
| PUT | 50.16 € | 47.83 | Unbegrenzt | 10 | 1.87 EUR |
Société Générale
| |||
PUT
| PUT | 48.32 € | 48.32 | Unbegrenzt | 10 | 1.75 1.7 |
Société Générale
| |||
PUT
| PUT | 47.64 CHF | 46.45 | Unbegrenzt | 14.993 | 1.07 1.06 |
UBS
| |||
PUT
| PUT | 46.67 € | 46.67 | Unbegrenzt | 10 | 1.52 EUR |
BNP Paribas
| |||
PUT
| PUT | 46.63 € | 44.3 | Unbegrenzt | 10 | 1.52 EUR |
BNP Paribas
| |||
PUT
| PUT | 46.39 CHF | 46.39 | Unbegrenzt | 14.993 | 1 0.99 |
UBS
| |||
PUT
| PUT | 46.39 CHF | 45.23 | Unbegrenzt | 14.993 | 0.99 0.98 |
UBS
| |||
PUT
| PUT | 46.21 CHF | 44.85 | Unbegrenzt | 10 | 1.48 1.47 |
Vontobel
| |||
PUT
| PUT | 45.96 € | 45.96 | Unbegrenzt | 10 | 1.463 1.453 |
Goldman Sachs
| |||
PUT
| PUT | 45.94 CHF | 45.94 | Unbegrenzt | 10 | 1.48 1.47 |
Vontobel
| |||
PUT
| PUT | 45.47 € | 43.34 | Unbegrenzt | 10 | 1.39 EUR |
Société Générale
| |||
PUT
| PUT | 45.17 CHF | 45.17 | Unbegrenzt | 14.993 | 0.92 0.91 |
UBS
| |||
PUT
| PUT | 45.08 CHF | 43.75 | Unbegrenzt | 10 | 1.37 1.36 |
Vontobel
| |||
PUT
| PUT | 45.04 € | 42.78 | Unbegrenzt | 10 | 1.36 EUR |
BNP Paribas
| |||
PUT
| PUT | 45.03 € | 45.03 | Unbegrenzt | 10 | 1.35 EUR |
BNP Paribas
| |||
PUT
| PUT | 44.73 CHF | 43.61 | Unbegrenzt | 14.993 | 0.88 0.87 |
UBS
| |||
PUT
| PUT | 44.61 CHF | 44.61 | Unbegrenzt | 10 | 1.34 1.33 |
Vontobel
| |||
PUT
| PUT | 44.04 CHF | 42.74 | Unbegrenzt | 20 | 0.64 0.63 |
ZKB
| |||
PUT
| PUT | 43.97 CHF | 42.65 | Unbegrenzt | 20 | 0.64 0.63 |
Bank Julius Bär
| |||
PUT
| PUT | 43.67 € | 43.67 | Unbegrenzt | 10 | 1.22 EUR |
Société Générale
| |||
PUT
| PUT | 43.55 CHF | 43.55 | Unbegrenzt | 14.993 | 0.81 0.8 |
UBS
| |||
PUT
| PUT | 43.5 CHF | 43.5 | Unbegrenzt | 10 | 1.23 1.22 |
Vontobel
| |||
PUT
| PUT | 43.47 CHF | 42.39 | Unbegrenzt | 14.993 | 0.8 0.79 |
UBS
| |||
PUT
| PUT | 43.2 CHF | 41.93 | Unbegrenzt | 10 | 1.18 1.17 |
Vontobel
| |||