Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.82 CHF | +2.25% | +1.79% | -22.90% |
17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
24.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.74 CHF | 31.14 CHF | 31.26 CHF | 31.12 CHF | 31.82 CHF |
Volumen | 783 804 | 944 480 | 848 846 | 741 980 | 706 680 |
Veränderung | +1.54% | -1.89% | +0.39% | -0.45% | +2.25% |
Eröffnung | 31.70 | 31.26 | 31.32 | 31.32 | 31.4 |
Hoch | 31.86 | 31.40 | 31.70 | 31.52 | 32.02 |
Tief | 31.52 | 30.86 | 31.24 | 30.92 | 31.4 |
Performance
1 Tag | +2.22% | ||
1 Woche | +1.79% | ||
Aktueller Monat | -10.77% | ||
1 Monat | -9.83% | ||
3 Monate | -15.08% | ||
6 Monate | -6.05% | ||
Laufendes Jahr | -22.90% | ||
1 Jahr | +7.03% | ||
3 Jahre | -49.89% | ||
5 Jahre | -45.53% | ||
10 Jahre | -55.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +1.79% | -22.90% | +7.03% | 5.71 Mrd. | ||
+1.62% | -3.61% | -18.14% | -4.35% | 8.68 Mrd. | ||
-1.76% | -1.26% | -21.13% | -1.82% | 7.3 Mrd. | ||
-0.23% | +1.61% | -4.31% | +1.68% | 3.69 Mrd. | ||
+1.33% | +4.85% | -8.96% | -20.14% | 3.13 Mrd. | ||
-0.33% | +2.40% | +10.20% | +39.45% | 1.5 Mrd. | ||
+3.38% | +5.38% | +2.08% | -16.81% | 1.49 Mrd. | ||
+0.48% | -1.82% | +0.59% | -18.43% | 1.47 Mrd. | ||
+0.11% | +0.80% | -5.17% | +8.08% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 925 Mio. | ||
-0.27% | +1.08% | -4.58% | +0.81% | 894 Mio. | ||
-3.85% | -11.40% | +29.21% | +133.27% | 814 Mio. | ||
+1.32% | +0.39% | +18.31% | +17.81% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +17.30% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +3.65% | 706 Mio. | ||
-1.35% | -1.71% | -24.03% | -23.35% | 603 Mio. | ||
Durchschnitt | +0.14% | +0.91% | -4.18% | +9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.49% | -11.77% | +2.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 31.82 | 635 | 595 873 |
17:31:30 | 31.82 | 770 | 595 238 |
17:31:30 | 31.82 | 2 770 | 594 468 |
17:31:30 | 31.82 | 660 | 591 698 |
17:31:30 | 31.82 | 25 | 591 038 |
17:31:30 | 31.82 | 5 | 591 013 |
17:31:30 | 31.82 | 230 | 591 008 |
17:31:30 | 31.82 | 36 | 590 778 |
17:31:30 | 31.82 | 883 | 590 742 |
17:31:30 | 31.82 | 2 438 | 589 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.59% | ||
2023 | +35.49% | ||
2022 | -34.64% | ||
2021 | -21.23% | ||
2020 | -3.36% | ||
2019 | +33.29% | ||
2018 | -38.39% | ||
2017 | +11.85% | ||
2016 | -3.27% | ||
2015 | +0.07% | ||
2014 | -2.48% | ||
2013 | +46.96% | ||
2012 | +22.08% | ||
2011 | -35.76% | ||
2010 | +7.36% | ||
2009 | +59.45% | ||
2008 | -41.58% | ||
2007 | -26.43% | ||
2006 | +37.38% | ||
2005 | +5.85% | ||
2004 | -27.99% | ||
2003 | +46.68% | ||
2002 | -39.94% | ||
2001 | -11.52% | ||
2000 | -17.74% | ||
1999 | +97.77% | ||
1998 | +48.05% | ||
1997 | +26.04% | ||
1996 | +78.72% | ||
1995 | -13.76% | ||
1994 | +14.74% | ||
1993 | -3.06% | ||
1992 | -50.88% |
- Börse
- Aktien
- 922031 Aktie
- Kurse Adecco Group AG