Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.52 USD | +0.89% | +2.63% | +19.45% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 94.41 € | 90.45 | Unbegrenzt | 10 | 2.5 EUR |
Société Générale
| |||
PUT
| PUT | 94.34 € | 94.34 | Unbegrenzt | 10 | 2.72 2.71 |
Société Générale
| |||
PUT
| PUT | 93.44 € | 88.98 | Unbegrenzt | 10 | 2.69 2.65 |
DZ BANK
| |||
PUT
| PUT | 90.06 € | 81.05 | Unbegrenzt | 10 | 2.4 2.39 |
BNP Paribas
| |||
PUT
| PUT | 90.06 € | 90.06 | Unbegrenzt | 10 | 2.35 2.34 |
BNP Paribas
| |||
PUT
| PUT | 89.62 € | 85.28 | Unbegrenzt | 10 | 2.34 2.3 |
DZ BANK
| |||
PUT
| PUT | 89.01 € | 89.01 | Unbegrenzt | 10 | 2.24 2.22 |
DZ BANK
| |||
PUT
| PUT | 85.35 € | 85.35 | Unbegrenzt | 10 | 1.89 1.87 |
DZ BANK
| |||
PUT
| PUT | 85.05 € | 76.55 | Unbegrenzt | 10 | 1.93 1.92 |
BNP Paribas
| |||
PUT
| PUT | 85.05 € | 85.05 | Unbegrenzt | 10 | 1.89 1.88 |
BNP Paribas
| |||
PUT
| PUT | 84.12 € | 80.05 | Unbegrenzt | 10 | 1.82 1.78 |
DZ BANK
| |||
PUT
| PUT | 83.76 € | 80.19 | Unbegrenzt | 10 | 1.71 1.7 |
Société Générale
| |||
PUT
| PUT | 82.04 € | 82.04 | Unbegrenzt | 10 | 1.58 1.56 |
DZ BANK
| |||
PUT
| PUT | 82.01 € | 82.01 | Unbegrenzt | 10 | 1.6 1.59 |
BNP Paribas
| |||
PUT
| PUT | 82.01 € | 73.81 | Unbegrenzt | 10 | 1.65 1.64 |
BNP Paribas
| |||
PUT
| PUT | 80.12 € | 80.12 | Unbegrenzt | 10 | 1.4 1.38 |
DZ BANK
| |||
PUT
| PUT | 80.07 € | 72.06 | Unbegrenzt | 10 | 1.46 1.45 |
BNP Paribas
| |||
PUT
| PUT | 80.07 € | 80.07 | Unbegrenzt | 10 | 1.42 1.41 |
BNP Paribas
| |||
PUT
| PUT | 79.74 € | 75.88 | Unbegrenzt | 10 | 1.31 EUR |
DZ BANK
| |||
PUT
| PUT | 78.01 € | 78.01 | Unbegrenzt | 10 | 1.23 1.22 |
BNP Paribas
| |||
PUT
| PUT | 78.01 € | 70.21 | Unbegrenzt | 10 | 1.27 1.26 |
BNP Paribas
| |||
PUT
| PUT | 77.72 € | 77.72 | Unbegrenzt | 10 | 1.18 1.16 |
DZ BANK
| |||
PUT
| PUT | 75.95 € | 75.95 | Unbegrenzt | 10 | 0.93 EUR |
DZ BANK
| |||
PUT
| PUT | 75.66 € | 71.99 | Unbegrenzt | 10 | 1.03 0.99 |
DZ BANK
| |||
PUT
| PUT | 74.93 € | 74.93 | Unbegrenzt | 10 | 0.86 EUR |
BNP Paribas
| |||
PUT
| PUT | 74.19 € | 74.19 | Unbegrenzt | 10 | 0.81 EUR |
Société Générale
| |||
PUT
| PUT | 74.15 € | 74.15 | Unbegrenzt | 10 | 0.85 0.83 |
DZ BANK
| |||
PUT
| PUT | 73.27 € | 70.19 | Unbegrenzt | 10 | 0.71 EUR |
Société Générale
| |||
PUT
| PUT | 72.63 € | 69.11 | Unbegrenzt | 10 | 0.69 EUR |
DZ BANK
| |||
PUT
| PUT | 72.04 € | 72.04 | Unbegrenzt | 10 | 0.65 0.63 |
DZ BANK
| |||
PUT
| PUT | 72.02 € | 72.02 | Unbegrenzt | 10 | 0.65 EUR |
BNP Paribas
| |||
PUT
| PUT | 71.01 € | 71.01 | Unbegrenzt | 10 | 0.58 0.57 |
BNP Paribas
| |||
PUT
| PUT | 70.03 € | 70.03 | Unbegrenzt | 10 | 0.38 EUR |
Morgan Stanley
| |||
PUT
| PUT | 70.02 € | 70.02 | Unbegrenzt | 10 | 0.41 EUR |
BNP Paribas
| |||
PUT
| PUT | 69.13 € | 69.13 | Unbegrenzt | 10 | 0.35 EUR |
DZ BANK
| |||
PUT
| PUT | 69.01 € | 69.01 | Unbegrenzt | 10 | 0.43 0.39 |
BNP Paribas
| |||
CALL
| CALL | 65.5 € | 65.5 | Unbegrenzt | 10 | 0.06 0.03 |
HSBC
| |||
CALL
| CALL | 65 € | 65 | Unbegrenzt | 1 | 0.97 0.85 |
HSBC
| |||
CALL
| CALL | 64.5 € | 64.5 | Unbegrenzt | 1 | 1.42 1.34 |
HSBC
| |||
CALL
| CALL | 64 € | 64 | Unbegrenzt | 10 | 0.19 0.18 |
HSBC
| |||