Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 GBX | 0.00% | +7.55% | +14.00% |
03.04. | Allergy Therapeutics kündigt Rücktritt von Mary Tavener als Non-Executive Director an | CI |
27.03. | GEWINNE UND HANDEL: Solid State hebt Ausblick an; Quartix handelt im Rahmen der Erwartungen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.8 p | 2.85 p | 2.85 p | 2.85 p |
Volumen | 948 754 | 919 062 | 850 862 | 515 871 |
Veränderung | -1.75% | +1.79% | 0.00% | 0.00% |
Eröffnung | 2.85 | 2.80 | 2.85 | 2.85 |
Hoch | 3.00 | 2.90 | 2.90 | 2.90 |
Tief | 2.70 | 2.80 | 2.80 | 2.80 |
Performance
1 Woche | +7.55% | ||
Aktueller Monat | -5.00% | ||
1 Monat | +5.56% | ||
3 Monate | +14.00% | ||
6 Monate | +115.91% | ||
Laufendes Jahr | +14.00% | ||
1 Jahr | -54.40% | ||
3 Jahre | -86.81% | ||
5 Jahre | -69.52% | ||
10 Jahre | -84.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.55% | +14.00% | -54.40% | 169 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.82% | +3.62% | +14.24% | +23.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.68% | +2.76% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:46 | 2.803 | 34 232 | 515 871 |
17:10:03 | 2.822 | 130 000 | 481 639 |
16:42:09 | 2.89 | 50 | 351 639 |
16:41:08 | 2.89 | 8 512 | 351 589 |
16:40:24 | 2.89 | 50 | 343 077 |
16:39:49 | 2.89 | 50 | 343 027 |
15:19:47 | 2.822 | 31 | 342 977 |
11:13:15 | 2.9 | 342 896 | 342 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.00% | ||
2023 | -60.00% | ||
2022 | -80.62% | ||
2021 | +93.98% | ||
2020 | +62.20% | ||
2019 | -24.77% | ||
2018 | -52.19% | ||
2017 | +36.53% | ||
2016 | -29.24% | ||
2015 | +20.41% | ||
2014 | +206.25% | ||
2013 | -29.67% | ||
2012 | +10.98% | ||
2011 | +26.15% | ||
2010 | -44.92% | ||
2009 | +40.48% | ||
2008 | -74.07% | ||
2007 | -58.88% | ||
2006 | +28.76% | ||
2005 | -17.74% | ||
2004 | +24.83% |
- Börse
- Aktien
- A0EAWN Aktie
- Kurse Allergy Therapeutics plc