Kurse Authum Investment & Infrastructure Limited
Aktien
A3D71N
INE206F01022
AIIL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
853.4 INR | -3.70% | +13.18% | -13.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 925.7 ₹ | 907.5 ₹ | 886.25 ₹ | 853.45 ₹ |
Volumen | 111 463 | 118 274 | 6 154 | 5 541 |
Veränderung | +16.52% | -1.97% | -2.34% | -3.70% |
Eröffnung | 798.00 | 945.00 | 907.50 | 886.25 |
Hoch | 952.00 | 968.50 | 917.35 | 889.05 |
Tief | 798.00 | 889.30 | 865.75 | 840.00 |
Performance
1 Tag | -3.70% | ||
1 Woche | +13.18% | ||
Aktueller Monat | +17.67% | ||
1 Monat | +20.72% | ||
3 Monate | -9.51% | ||
6 Monate | +10.38% | ||
Laufendes Jahr | -13.63% | ||
1 Jahr | +289.17% | ||
3 Jahre | +2’616.70% | ||
5 Jahre | +30’991.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | +13.18% | -13.63% | +289.17% | 1.74 Mrd. | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
Durchschnitt | +3.61% | +6.20% | +7.23% | +35.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.32% | +4.62% | +10.79% | +27.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:29 | 855 | 17 | 5 541 |
11:59:27 | 855 | 1 | 5 524 |
11:59:10 | 855 | 21 | 5 523 |
11:59:07 | 852 | 100 | 5 502 |
11:58:01 | 851.9 | 5 | 5 402 |
11:57:31 | 852.4 | 5 | 5 397 |
11:57:03 | 852.3 | 20 | 5 392 |
11:56:11 | 855 | 25 | 5 372 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.63% | ||
2023 | +343.39% | ||
2022 | +31.20% | ||
2021 | +696.30% | ||
2020 | +114.91% | ||
2019 | +203.98% | ||
2018 | -46.65% | ||
2017 | +70.47% | ||
2016 | +19.67% | ||
2015 | +63.40% |
- Börse
- Aktien
- A3D71N Aktie
- Kurse Authum Investment & Infrastructure Limited