AVALONBAY COMMUNITIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 191.4 USD | +0.07% |
|
+3.98% | +2.26% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 188.66 $ | 191.34 $ | 191.32 $ | 191.45 $ |
| Volumen | 746 334 | 904 545 | 1 073 207 | 945 647 |
| Veränderung | +0.96% | +1.42% | -0.01% | +0.07% |
| Eröffnung | 187.08 | 187.01 | 190.29 | 193.80 |
| Hoch | 189.82 | 192.50 | 191.68 | 196.07 |
| Tief | 187.08 | 186.34 | 188.94 | 191.23 |
Performance
| 1 Tag | +0.07% | ||
| 1 Woche | +3.98% | ||
| Aktueller Monat | +3.17% | ||
| 1 Monat | +5.97% | ||
| 3 Monate | +7.86% | ||
| 6 Monate | +14.11% | ||
| Laufendes Jahr | +2.26% | ||
| 1 Jahr | +11.92% | ||
| 3 Jahre | -1.70% | ||
| 5 Jahre | -4.52% | ||
| 10 Jahre | +41.47% |
Volumen
MärkteTagesvolumen
945 647
Geschätztes Tagesvolumen
945 647
Durchschn. Volumen 20 Tage
817 050
Tagesvolumen-Verhältnis
1.16
Durchschn. Volumen 20 Tage USD
156 424 222.50
Rekordvolumen 1
9 645 288
Rekordvolumen 2
8 169 102
Rekordvolumen 3
7 205 497
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
27 188 095 357
Umsatz (USD)
2 760 187 000
Mitarbeiterzahl
3 009
Umsatz / Mitarbeiter (USD)
917 310
Streubesitz
99.64 %
Streubesitz (USD)
27 124 523 738
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
183.92
196.07
1 Monat
177.40196.07
Laufendes Jahr
169.37196.07
1 Jahr
160.45198.66
3 Jahre
153.07259.05
5 Jahre
118.17259.05
10 Jahre
118.17259.05
Indikatoren
Gleitender Durchschnitt 5 Tage
189.93
Gleitender Durchschnitt 20 Tage
184.20
Gleitender Durchschnitt 50 Tage
182.13
Gleitender Durchschnitt 100 Tage
181.47
Kursdifferenz / (MMA5)
-0.79%
Kursdifferenz / (MMA20)
-3.79%
Kursdifferenz / (MMA50)
-4.87%
Kursdifferenz / (MMA100)
-5.21%
STIM
RSI 9 Tage
70.27
RSI 14 Tage
64.59
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19 Mrd. | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68 Mrd. | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27 Mrd. | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85 Mrd. | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08 Mrd. | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84 Mrd. | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34 Mrd. | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48 Mrd. | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29 Mrd. | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84 Mrd. | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33 Mrd. | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06 Mrd. | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57 Mrd. | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08 Mrd. | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
| Durchschnitt | +0.66% | +2.35% | -1.05% | +2.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +3.04% | -0.70% | +3.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9427dd651793f4cf8f.8ZebTCZtexFoH8oN15kPfA-i3nx73ajnbSeh3JhKk8s.g_X1BE49F3gxc4lesq5GJFDNuj0Lsv2sJmHw664u2qG68f8HVxo3JRppmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 191.4 | 140 945 | 601 242 |
| 21:59:59 | 191.5 | 116 | 460 297 |
| 21:59:59 | 191.5 | 180 | 460 181 |
| 21:59:59 | 191.5 | 120 | 460 001 |
| 21:59:59 | 191.5 | 1 773 | 459 881 |
| 21:59:58 | 191.4 | 100 | 458 108 |
| 21:59:58 | 191.4 | 100 | 458 008 |
| 21:59:58 | 191.4 | 100 | 457 908 |
| 21:59:58 | 191.4 | 100 | 457 808 |
| 21:59:56 | 191.5 | 104 | 457 708 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.26% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Börse
- Aktien
- 914867 Aktie
- Kurse AvalonBay Communities, Inc.
