Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.85 CNY | -1.30% | -0.72% | +19.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.84 ¥ | 6.92 ¥ | 6.91 ¥ | 6.94 ¥ | 6.85 ¥ |
Volumen | 149 144 200 | 147 682 300 | 78 370 120 | 79 083 590 | 122 676 600 |
Veränderung | -0.87% | +1.17% | -0.14% | +0.43% | -1.30% |
Eröffnung | 6.94 | 6.85 | 6.95 | 6.92 | 6.92 |
Hoch | 7.04 | 7.00 | 6.96 | 6.96 | 7.00 |
Tief | 6.80 | 6.81 | 6.88 | 6.84 | 6.83 |
Performance
1 Tag | -1.30% | ||
1 Woche | -0.72% | ||
Aktueller Monat | +8.04% | ||
1 Monat | +7.87% | ||
3 Monate | +14.74% | ||
6 Monate | +17.29% | ||
Laufendes Jahr | +19.34% | ||
1 Jahr | +23.42% | ||
3 Jahre | +40.66% | ||
5 Jahre | +10.84% | ||
10 Jahre | +83.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -0.72% | +19.34% | +23.42% | 61.21 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.34% | +2.19% | +10.98% | +20.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.26% | +11.17% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.34% | ||
2023 | +21.10% | ||
2022 | +2.82% | ||
2021 | +2.90% | ||
2020 | -20.43% | ||
2019 | -2.76% | ||
2018 | -6.76% | ||
2017 | +7.63% | ||
2016 | -10.40% | ||
2015 | -5.29% | ||
2014 | +77.08% | ||
2013 | -22.27% | ||
2012 | +10.27% | ||
2011 | -10.07% | ||
2010 | -41.39% | ||
2009 | +97.26% | ||
2008 | -69.65% | ||
2007 | +15.36% |
- Börse
- Aktien
- A0M4W0 Aktie
- A0M4VX Aktie
- Kurse Bank of Communications Co., Ltd.