Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.25 EUR | -1.79% |
|
+1.69% | +10.46% |
08:39 | Bayer: Beschleunigte Entwicklung Parkinson-Gentherapiekandidat in USA möglich | DP |
08:30 | Bayer: Askbios Parkinson-Gentherapie erhält FDA-Status für fortschrittliche Regenerationsmedizin | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45.00 € | 17.12.2025 | 5.86x | 0.079 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 48.00 € | 17.12.2025 | 5.87x | 0.068 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 50.00 € | 17.12.2025 | 6.04x | 0.056 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 52.00 € | 17.12.2025 | 6.04x | 0.051 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 55.00 € | 17.12.2025 | 6.07x | 0.043 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 58.00 € | 17.12.2025 | 6.07x | 0.037 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 60.00 € | 17.12.2025 | 6.06x | 0.034 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 62.00 € | 17.12.2025 | 6.07x | 0.031 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 65.00 € | 17.12.2025 | 6.04x | 0.028 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 68.00 € | 17.12.2025 | 5.32x | 0.04 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 70.00 € | 17.12.2025 | 6.68x | 0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75.00 € | 17.12.2025 | 6.26x | 0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 80.00 € | 17.12.2025 | 6.06x | 0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 85.00 € | 17.12.2025 | 5.9x | 0.016 | 10 | 0.001000 EUR | |||
CALL
| CALL | 90.00 € | 17.12.2025 | 7.26x | 0.005 | 10 | 0.009000 EUR | |||
CALL
| CALL | 95.00 € | 17.12.2025 | 5.63x | 0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 100.00 € | 17.12.2025 | 5.5x | 0.015 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 110.00 € | 17.12.2025 | 5.3x | 0.015 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 120.00 € | 17.12.2025 | 5.4x | 0.011 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 42.00 € | 17.12.2025 | 6.02x | 0.088 | 10 | 0.0260 EUR | |||
CALL
| CALL | 46.00 € | 17.12.2025 | 5.87x | 0.074 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 54.00 € | 17.12.2025 | 5.7x | 0.055 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 56.00 € | 17.12.2025 | 5.66x | 0.05 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 72.00 € | 17.12.2025 | 6.39x | 0.018 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 78.00 € | 17.12.2025 | 5.93x | 0.019 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 44.00 € | 17.12.2025 | 5.7x | 0.088 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 68.00 € | 16.12.2026 | 4.41x | 0.073 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 76.00 € | 16.12.2026 | 4.42x | 0.06 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 55.00 € | 18.06.2025 | 7.45x | 0.021 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 56.00 € | 18.06.2025 | 7.35x | 0.02 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 58.00 € | 18.06.2025 | 7.19x | 0.02 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60.00 € | 18.06.2025 | 7.04x | 0.02 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 62.00 € | 18.06.2025 | 6.9x | 0.019 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 65.00 € | 18.06.2025 | 6.71x | 0.019 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75.00 € | 18.06.2025 | 6.22x | 0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 82.00 € | 18.06.2025 | 5.95x | 0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 92.00 € | 18.06.2025 | 5.66x | 0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 95.00 € | 18.06.2025 | 5.58x | 0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 98.00 € | 18.06.2025 | 5.51x | 0.015 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 82.00 € | 17.12.2025 | 5.64x | 0.021 | 10 | 0.002 / 0.012 | |||
- Börse
- Aktien
- BAY001 Aktie
- Derivate Bayer AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition