Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 GBX | -1.87% | +0.48% | -10.26% |
26.04. | Britische Unternehmen in "erheblicher" Notlage in Q1 um 30% gestiegen - Begbies Traynor | AN |
26.02. | Begbies entwickelt sich gut; Probiotix schließt Partnerschaft ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 106 p | 106 p | 107 p | 105 p |
Volumen | 930 511 | 393 935 | 246 393 | 473 741 |
Veränderung | +0.95% | 0.00% | +0.94% | -1.87% |
Eröffnung | 105.00 | 104.50 | 108.50 | 107.00 |
Hoch | 107.50 | 108.50 | 108.50 | 109.50 |
Tief | 103.50 | 104.15 | 104.68 | 105.00 |
Performance
1 Tag | -1.87% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -5.41% | ||
3 Monate | -7.49% | ||
6 Monate | -9.48% | ||
Laufendes Jahr | -10.26% | ||
1 Jahr | -17.97% | ||
3 Jahre | -14.63% | ||
5 Jahre | +74.27% | ||
10 Jahre | +142.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | +0.48% | -10.26% | -17.97% | 205 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.63 Mrd. | ||
Durchschnitt | +0.89% | +1.41% | -1.99% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.10% | +5.67% | +27.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:37 | 106.7 | 200 | 358 053 |
17:25:48 | 105.5 | 99 993 | 357 853 |
17:02:25 | 106 | 350 | 257 860 |
17:02:13 | 106.1 | 8 000 | 257 510 |
16:23:18 | 106 | 2 496 | 249 510 |
16:23:18 | 106 | 2 000 | 247 014 |
16:23:06 | 106.1 | 843 | 245 014 |
16:14:01 | 107 | 3 000 | 244 171 |
16:11:38 | 107 | 3 000 | 241 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.26% | ||
2023 | -19.42% | ||
2022 | +7.88% | ||
2021 | +44.73% | ||
2020 | +1.64% | ||
2019 | +38.64% | ||
2018 | +0.57% | ||
2017 | +36.01% | ||
2016 | +4.61% | ||
2015 | +6.65% | ||
2014 | +4.85% | ||
2013 | +17.44% | ||
2012 | +30.09% | ||
2011 | -55.00% | ||
2010 | -43.93% | ||
2009 | -23.57% | ||
2008 | +38.61% | ||
2007 | -34.84% | ||
2006 | +31.36% | ||
2005 | +116.51% | ||
2004 | +17.20% |
- Börse
- Aktien
- A0D9NA Aktie
- Kurse Begbies Traynor Group plc