Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.86 CNY | +3.38% | +9.36% | -28.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.43 ¥ | 19.1 ¥ | 19.25 ¥ | 19.21 ¥ | 19.86 ¥ |
Volumen | 3 279 300 | 2 502 253 | 2 054 619 | 1 408 963 | 2 953 704 |
Veränderung | +1.49% | +3.64% | +0.79% | -0.21% | +3.38% |
Eröffnung | 18.08 | 18.43 | 18.99 | 19.50 | 19.03 |
Hoch | 18.71 | 19.36 | 19.38 | 19.50 | 19.94 |
Tief | 17.62 | 18.43 | 18.80 | 18.96 | 19.01 |
Performance
1 Tag | +3.38% | ||
1 Woche | +9.36% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +4.53% | ||
3 Monate | -13.01% | ||
6 Monate | -35.91% | ||
Laufendes Jahr | -28.10% | ||
1 Jahr | -50.89% | ||
3 Jahre | -65.88% | ||
5 Jahre | -42.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +9.36% | -28.10% | -50.89% | 539 Mio. | ||
+1.92% | +8.67% | +11.37% | +78.09% | 64.99 Mrd. | ||
-1.64% | +0.38% | +0.72% | +11.25% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +16.21% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.36% | 2.18 Mrd. | ||
+0.40% | +1.40% | -23.19% | -21.61% | 1.94 Mrd. | ||
+1.49% | +6.75% | +5.77% | +31.95% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +29.48% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -25.31% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.03% | 841 Mio. | ||
-1.05% | -1.05% | +8.51% | +44.90% | 828 Mio. | ||
-2.50% | 0.00% | +11.70% | +47.58% | 826 Mio. | ||
-1.09% | -0.47% | +5.16% | +47.23% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +69.49% | 660 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.88% | +0.38% | +2.82% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.95% | +5.59% | +46.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.10% | ||
2023 | -43.63% | ||
2022 | -21.23% | ||
2021 | +14.99% | ||
2020 | +70.18% | ||
2019 | +19.51% | ||
2018 | +7.39% | ||
2017 | +162.67% |
- Börse
- Aktien
- 300662 Aktie
- Kurse Beijing Career International Co., Ltd