Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.97 USD | +1.12% | -8.59% | -74.33% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.33 $ | 39.61 $ | 38.72 $ | 38.54 $ | 38.97 $ |
Volumen | 1 132 256 | 2 087 194 | 971 893 | 1 850 774 | 946 671 |
Veränderung | -1.69% | +3.34% | -2.25% | -0.46% | +1.12% |
Eröffnung | 39.70 | 40.54 | 40.19 | 38.95 | 38.61 |
Hoch | 39.70 | 41.88 | 40.62 | 38.95 | 39.28 |
Tief | 38.19 | 39.25 | 38.38 | 36.77 | 37.75 |
Performance
1 Tag | +1.12% | ||
Aktueller Monat | -74.33% | ||
Laufendes Jahr | -74.33% | ||
3 Jahre | -48.27% | ||
5 Jahre | -39.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -8.59% | -74.33% | - | 541 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | -0.28% | -12.36% | +6.77% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +11.54% | +4.97% | -36.70% | 5.92 Mrd. | ||
Durchschnitt | +1.56% | +1.80% | -1.55% | +6.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +2.02% | +7.66% | +8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.97 | 103 476 | 762 798 |
21:59:59 | 38.98 | 100 | 659 322 |
21:59:59 | 38.98 | 1 900 | 659 222 |
21:59:59 | 38.96 | 100 | 657 322 |
21:59:59 | 38.96 | 100 | 657 222 |
21:59:59 | 38.97 | 100 | 657 122 |
21:59:59 | 38.98 | 100 | 657 022 |
21:59:59 | 38.97 | 3 829 | 656 922 |
21:59:58 | 38.99 | 500 | 653 093 |
21:59:58 | 38.99 | 171 | 652 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +10.15% | ||
2021 | +60.79% | ||
2020 | +57.44% | ||
2019 | +47.21% | ||
2018 | +37.06% | ||
2017 | +54.17% |
- Börse
- Aktien
- A2DQ7W Aktie
- Kurse Biohaven Pharmaceutical Holding Company Ltd.