Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 EUR | -7.69% |
|
-9.91% | -70.59% |
5-Tages-Kurse
Realtime Euronext Paris11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.667 € | 0.655 € | 0.65 € | 0.6 € |
Volumen | 14 449 | 59 691 | 9 425 | 42 410 |
Veränderung | -1.26% | -1.80% | -0.76% | -7.69% |
Eröffnung | 0.70 | 0.69 | 0.65 | 0.69 |
Hoch | 0.70 | 0.72 | 0.68 | 0.69 |
Tief | 0.67 | 0.65 | 0.65 | 0.58 |
Performance
1 Tag | -7.69% | ||
1 Woche | -9.91% | ||
Aktueller Monat | -13.04% | ||
1 Monat | -23.08% | ||
3 Monate | -59.46% | ||
6 Monate | -72.73% | ||
Laufendes Jahr | -70.59% | ||
1 Jahr | -93.12% | ||
3 Jahre | -99.83% | ||
5 Jahre | -99.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -9.91% | -70.59% | -93.12% | 1.84 Mio. | ||
+0.35% | -0.48% | +18.15% | +40.99% | 124 Mrd. | ||
+0.97% | +3.35% | +18.02% | +34.42% | 112 Mrd. | ||
+0.64% | +1.78% | +5.07% | -0.91% | 22.94 Mrd. | ||
-4.08% | -8.23% | -12.75% | -17.01% | 22.22 Mrd. | ||
-2.28% | +3.98% | -9.86% | -21.88% | 17.02 Mrd. | ||
+0.47% | -5.05% | -14.97% | -31.24% | 16.88 Mrd. | ||
-2.89% | +3.09% | -39.94% | -35.41% | 16.87 Mrd. | ||
-0.59% | +0.36% | +2.80% | +43.76% | 13.63 Mrd. | ||
-1.73% | -0.39% | +27.39% | -5.81% | 11.61 Mrd. | ||
+3.72% | +12.44% | +106.26% | +231.36% | 10.31 Mrd. | ||
-1.45% | +2.78% | +16.15% | +39.20% | 7.94 Mrd. | ||
-2.79% | -6.85% | -29.45% | -38.45% | 7.74 Mrd. | ||
-0.13% | +3.79% | -2.04% | +21.55% | 7.57 Mrd. | ||
-0.16% | -6.95% | +1.34% | +41.24% | 7.32 Mrd. | ||
-1.00% | -0.64% | -9.38% | +15.76% | 6.33 Mrd. | ||
Durchschnitt | -1.16% | -0.43% | +0.39% | +14.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.69% | +10.61% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:36 | 0.6 | 8 | 42 410 |
17:08:36 | 0.6 | 110 | 42 402 |
17:08:36 | 0.6 | 163 | 42 292 |
17:08:36 | 0.6 | 719 | 42 129 |
16:53:05 | 0.65 | 90 | 41 410 |
16:53:05 | 0.65 | 910 | 41 320 |
16:50:03 | 0.65 | 1 000 | 40 410 |
16:17:23 | 0.65 | 710 | 39 410 |
16:17:13 | 0.64 | 148 | 38 700 |
16:17:13 | 0.64 | 157 | 38 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.59% | ||
2023 | -88.91% | ||
2022 | -90.71% | ||
2021 | -46.26% | ||
2020 | +362.81% | ||
2019 | -88.29% | ||
2018 | -63.75% | ||
2017 | +21.50% | ||
2016 | -66.38% | ||
2015 | +38.31% |
- Börse
- Aktien
- A403QV Aktie
- Kurse Biophytis S.A.