Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 USD | +0.79% | -5.54% | -13.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.58 $ | 2.52 $ | 2.54 $ | 2.56 $ |
Volumen | 339 321 | 164 938 | 210 560 | 206 113 |
Veränderung | -1.90% | -2.33% | +0.79% | +0.79% |
Eröffnung | 2.60 | 2.57 | 2.56 | 2.54 |
Hoch | 2.70 | 2.63 | 2.63 | 2.58 |
Tief | 2.56 | 2.51 | 2.51 | 2.50 |
Performance
1 Tag | +0.79% | ||
1 Woche | -5.54% | ||
Aktueller Monat | +1.59% | ||
1 Monat | -9.22% | ||
3 Monate | -19.50% | ||
6 Monate | -41.69% | ||
Laufendes Jahr | -13.22% | ||
1 Jahr | -87.70% | ||
3 Jahre | -92.46% | ||
5 Jahre | -75.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -5.54% | -13.22% | -87.70% | 94.07 Mio. | ||
-0.49% | -0.15% | -1.65% | +15.99% | 104 Mrd. | ||
+3.78% | +3.43% | +6.75% | +16.22% | 97.47 Mrd. | ||
+3.51% | +3.98% | +5.71% | +0.78% | 22.25 Mrd. | ||
+2.55% | +4.71% | -12.60% | -17.64% | 21.68 Mrd. | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.2 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+3.50% | +12.41% | -10.17% | -37.68% | 16.36 Mrd. | ||
-2.24% | +0.62% | +6.12% | +34.43% | 14.39 Mrd. | ||
-0.21% | +5.13% | +35.47% | +4.41% | 12.37 Mrd. | ||
-0.88% | +16.43% | +307.09% | +242.50% | 8.43 Mrd. | ||
+0.06% | -1.45% | +12.03% | +62.67% | 8.06 Mrd. | ||
+4.43% | +1.68% | -23.67% | -31.69% | 8 Mrd. | ||
-0.07% | +1.67% | +0.47% | +36.10% | 7.74 Mrd. | ||
+5.97% | +12.17% | -50.81% | -68.69% | 7.31 Mrd. | ||
+1.32% | +7.05% | +2.79% | +33.75% | 6.93 Mrd. | ||
Durchschnitt | +1.06% | +2.71% | +13.41% | +8.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +1.56% | +5.37% | +10.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.56 | 10 832 | 181 799 |
21:59:56 | 2.555 | 200 | 170 967 |
21:59:54 | 2.56 | 162 | 170 767 |
21:59:54 | 2.55 | 224 | 170 605 |
21:59:54 | 2.55 | 100 | 170 381 |
21:59:54 | 2.555 | 108 | 170 281 |
21:59:51 | 2.55 | 100 | 170 173 |
21:59:31 | 2.555 | 140 | 170 073 |
21:59:26 | 2.555 | 178 | 169 933 |
21:59:26 | 2.555 | 200 | 169 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.22% | ||
2023 | -86.27% | ||
2022 | +5.66% | ||
2021 | -56.00% | ||
2020 | +216.22% | ||
2019 | +278.50% | ||
2018 | -65.00% |
- Börse
- Aktien
- A2JF20 Aktie
- Kurse BioXcel Therapeutics, Inc.