Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.934 USD | +2.36% | -8.34% | -32.25% |
27.03. | BLUEBIRD BIO, INC. : Wells Fargo Securities bleibt neutral | ZM |
27.03. | BLUEBIRD BIO, INC. : Wedbush gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.9536 $ | 0.9706 $ | 0.9229 $ | 0.9125 $ | 0.935 $ |
Volumen | 4 581 972 | 4 789 119 | 8 181 045 | 5 710 286 | 3 669 734 |
Veränderung | -6.51% | +1.78% | -4.91% | -1.13% | +2.36% |
Eröffnung | 1.01 | 0.96 | 0.99 | 0.92 | 0.9102 |
Hoch | 1.03 | 1.05 | 1.02 | 0.93 | 0.9458 |
Tief | 0.94 | 0.95 | 0.91 | 0.88 | 0.893 |
Performance
1 Tag | +2.25% | ||
1 Woche | -8.34% | ||
Aktueller Monat | -26.96% | ||
1 Monat | -22.09% | ||
3 Monate | -11.80% | ||
6 Monate | -69.45% | ||
Laufendes Jahr | -32.25% | ||
1 Jahr | -74.60% | ||
3 Jahre | -96.83% | ||
5 Jahre | -99.35% | ||
10 Jahre | -95.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | -8.34% | -32.25% | -74.60% | 176 Mio. | ||
+0.34% | +1.28% | -1.86% | +23.52% | 103 Mrd. | ||
-0.80% | -1.62% | +0.46% | +13.41% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.78% | +0.60% | -17.25% | -21.04% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.50% | +18.45% | -14.94% | -37.65% | 15.52 Mrd. | ||
-1.04% | +3.81% | +4.00% | +33.41% | 13.86 Mrd. | ||
+2.73% | +13.30% | +35.84% | +7.13% | 12.04 Mrd. | ||
+0.79% | -2.62% | -25.25% | -33.80% | 8.08 Mrd. | ||
-0.67% | -2.97% | +7.98% | +77.92% | 7.82 Mrd. | ||
+0.99% | +0.62% | +0.17% | +51.31% | 7.64 Mrd. | ||
+3.63% | +13.61% | +287.16% | +268.54% | 7.59 Mrd. | ||
+0.70% | +5.26% | -1.19% | +28.48% | 6.94 Mrd. | ||
+0.81% | -2.90% | -21.44% | +76.60% | 6.79 Mrd. | ||
Durchschnitt | +1.28% | +1.33% | +10.80% | +21.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.18% | +2.30% | +15.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:19:30 | 0.935 | 100 | 3 601 067 |
19:19:22 | 0.9391 | 100 | 3 600 967 |
19:18:40 | 0.9349 | 2 900 | 3 600 867 |
19:18:40 | 0.9349 | 405 | 3 597 967 |
19:18:40 | 0.935 | 100 | 3 597 562 |
19:18:40 | 0.9351 | 100 | 3 597 462 |
19:18:40 | 0.935 | 100 | 3 597 362 |
19:18:40 | 0.9351 | 100 | 3 597 262 |
19:18:40 | 0.9351 | 100 | 3 597 162 |
19:18:40 | 0.937 | 195 | 3 597 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.88% | ||
2023 | -80.06% | ||
2022 | -30.73% | ||
2021 | -76.91% | ||
2020 | -50.69% | ||
2019 | -11.54% | ||
2018 | -44.30% | ||
2017 | +188.65% | ||
2016 | -3.92% | ||
2015 | -29.98% | ||
2014 | +337.18% | ||
2013 | -22.04% |
- Börse
- Aktien
- A1W025 Aktie
- Kurse bluebird bio, Inc.