Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 EUR | -3.36% | 0.00% | -19.86% |
17.04. | Boreo Oyj ernennt Jussi Vanhanen zum neuen Mitglied des Board of Directors | CI |
13.03. | Michaela von Wendt stellt sich nicht zur Wiederwahl in den Verwaltungsrat von Boreo Oyj | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.7 € | 24.2 € | 23.8 € | 23 € |
Volumen | 41 | 52 | 287 | 397 |
Veränderung | -1.25% | +2.11% | -1.65% | -3.36% |
Eröffnung | 23.90 | 24.20 | 24.10 | 22.30 |
Hoch | 23.90 | 24.20 | 24.10 | 23.00 |
Tief | 23.70 | 24.20 | 22.50 | 22.00 |
Performance
1 Tag | -3.36% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -3.77% | ||
3 Monate | -14.18% | ||
6 Monate | -12.55% | ||
Laufendes Jahr | -19.86% | ||
1 Jahr | -40.26% | ||
3 Jahre | -50.11% | ||
5 Jahre | +196.77% | ||
10 Jahre | +485.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | 0.00% | -19.86% | -40.26% | 65.99 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.02% | +4.59% | +12.71% | +50.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.96% | +57.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:24 | 23 | 27 | 397 |
17:23:33 | 22.1 | 6 | 370 |
17:15:10 | 22 | 28 | 364 |
17:15:10 | 22 | 2 | 336 |
17:15:10 | 22 | 2 | 334 |
17:15:10 | 22 | 20 | 332 |
17:15:10 | 22 | 15 | 312 |
11:13:42 | 22 | 30 | 297 |
11:13:42 | 22.1 | 67 | 267 |
11:13:42 | 22.2 | 3 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.86% | ||
2023 | -22.01% | ||
2022 | -37.63% | ||
2021 | +100.68% | ||
2020 | +177.36% | ||
2019 | +44.22% | ||
2018 | -14.53% | ||
2017 | +39.38% | ||
2016 | +5.47% | ||
2015 | +47.73% | ||
2014 | +1.54% | ||
2013 | -22.62% | ||
2012 | -12.95% | ||
2011 | +70.80% | ||
2010 | +19.37% | ||
2009 | +10.94% | ||
2008 | -32.63% | ||
2007 | +18.75% | ||
2006 | +7.02% | ||
2005 | -6.85% | ||
2004 | -10.83% | ||
2003 | +26.32% | ||
2002 | -30.49% | ||
2001 | +28.93% | ||
2000 | +21.14% | ||
1999 | -2.45% | ||
1998 | -23.19% | ||
1997 | +15.45% | ||
1996 | +35.00% | ||
1995 | -10.21% | ||
1994 | -29.72% | ||
1993 | +350.51% | ||
1992 | +3.77% |
- Börse
- Aktien
- 918658 Aktie
- Kurse Boreo Oyj