Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
364.5 GBX | +1.67% | -2.02% | +5.65% |
24.04. | Breedon optimistisch, obwohl schlechtes Wetter den Umsatz im ersten Quartal beeinträchtigt | AN |
24.04. | Breedon Group mit Sitz in Großbritannien mit Umsatzrückgang in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 380 p | 364.5 p | 358.5 p | 364.5 p |
Volumen | 1 377 850 | 2 478 761 | 1 203 985 | 931 092 |
Veränderung | +1.60% | -4.08% | -1.65% | +1.67% |
Eröffnung | 374.00 | 369.50 | 364.50 | 358.00 |
Hoch | 381.00 | 375.00 | 365.00 | 369.50 |
Tief | 373.50 | 358.25 | 357.50 | 358.00 |
Performance
1 Tag | +1.67% | ||
Aktueller Monat | +5.65% | ||
Laufendes Jahr | +5.65% | ||
1 Jahr | +6.73% | ||
3 Jahre | -28.39% | ||
5 Jahre | +7.84% | ||
10 Jahre | +55.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -2.02% | +5.65% | +6.73% | 1.56 Mrd. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66 Mrd. | ||
Durchschnitt | +1.33% | +3.57% | +9.69% | +33.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.61% | +11.21% | +47.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 364.5 | 433 144 | 879 644 |
17:29:56 | 366 | 37 | 446 500 |
17:29:56 | 366 | 123 | 446 463 |
17:29:56 | 366 | 876 | 446 340 |
17:29:56 | 366 | 966 | 445 464 |
17:29:55 | 366 | 37 | 444 498 |
17:29:50 | 366 | 147 | 444 461 |
17:29:49 | 366 | 753 | 444 314 |
17:29:48 | 366 | 2 061 | 443 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +13.11% | ||
2022 | -35.79% | ||
2021 | +8.70% | ||
2020 | +5.30% | ||
2019 | +40.68% | ||
2018 | -31.59% | ||
2017 | +20.84% | ||
2016 | +9.81% | ||
2015 | +40.54% | ||
2014 | +15.63% | ||
2013 | +83.91% | ||
2012 | +27.94% | ||
2011 | +17.24% | ||
2010 | 0.00% | ||
2009 | -12.12% | ||
2008 | 0.00% |
- Börse
- Aktien
- BREE Aktie
- A0Q3V3 Aktie
- Kurse Breedon Group