Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.46 MYR | 0.00% | -0.13% | +7.96% |
26.04. | Malaysische Aktien erholen sich aufgrund positiver Wirtschaftsdaten; Aktien von Quality Concrete steigen um 33% | MT |
26.04. | Pantechs Gewinn steigt im 4. Quartal dank höherer Umsätze | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.47 RM | 7.45 RM | 7.46 RM | 7.46 RM | 7.46 RM |
Volumen | 973 100 | 766 200 | 424 000 | 810 900 | 848 200 |
Veränderung | 0.00% | -0.27% | +0.13% | 0.00% | 0.00% |
Eröffnung | 7.47 | 7.46 | 7.45 | 7.49 | 7.46 |
Hoch | 7.48 | 7.49 | 7.49 | 7.49 | 7.47 |
Tief | 7.40 | 7.44 | 7.45 | 7.45 | 7.45 |
Performance
1 Woche | -0.13% | ||
Aktueller Monat | +0.13% | ||
1 Monat | +0.81% | ||
3 Monate | +1.91% | ||
6 Monate | +11.68% | ||
Laufendes Jahr | +7.96% | ||
1 Jahr | +17.85% | ||
3 Jahre | -11.19% | ||
5 Jahre | +7.65% | ||
10 Jahre | +47.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.13% | +7.96% | +17.85% | 1.27 Mrd. | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52 Mrd. | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42 Mrd. | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86 Mrd. | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29 Mrd. | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59 Mrd. | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63 Mrd. | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919 Mio. | ||
+0.65% | -2.38% | +28.80% | +51.66% | 707 Mio. | ||
+1.77% | +3.19% | -2.26% | +28.06% | 320 Mio. | ||
Durchschnitt | +0.78% | +1.41% | +1.41% | +35.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.53% | -1.65% | +17.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.96% | ||
2023 | +3.91% | ||
2022 | +1.53% | ||
2021 | -21.08% | ||
2020 | +36.29% | ||
2019 | -10.96% | ||
2018 | +1.38% | ||
2017 | +14.35% | ||
2016 | +5.99% | ||
2015 | +3.09% | ||
2014 | -1.58% | ||
2013 | +32.32% | ||
2012 | -7.16% | ||
2011 | -14.10% | ||
2010 | -2.38% | ||
2009 | +55.15% | ||
2008 | -63.99% | ||
2007 | +77.64% | ||
2006 | +119.95% | ||
2005 | -1.08% |
- Börse
- Aktien
- BURSA Aktie
- Kurse Bursa Malaysia