Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203.1 EUR | +0.99% | +1.50% | +7.60% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 204.4 € | 205.6 € | 201.1 € | 203.1 € |
Volumen | 251 148 | 256 506 | 351 682 | 219 551 |
Veränderung | +1.44% | +0.59% | -2.19% | +0.99% |
Eröffnung | 202.40 | 205.30 | 204.10 | 202.60 |
Hoch | 204.40 | 206.00 | 204.40 | 203.70 |
Tief | 202.40 | 204.80 | 199.50 | 200.60 |
Performance
1 Tag | +0.99% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -5.14% | ||
3 Monate | -1.36% | ||
6 Monate | +24.33% | ||
Laufendes Jahr | +7.60% | ||
1 Jahr | +25.91% | ||
3 Jahre | +34.68% | ||
5 Jahre | +87.62% | ||
10 Jahre | +285.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
-4.29% | -5.53% | +7.97% | +12.97% | 27.92 Mrd. | ||
Durchschnitt | -0.22% | +0.93% | +0.12% | +29.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.34% | -0.74% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 203.1 | 11 | 219 551 |
17:35:24 | 203.1 | 2 | 219 540 |
17:35:24 | 203.1 | 47 | 219 538 |
17:35:24 | 203.1 | 272 | 219 491 |
17:35:24 | 203.1 | 951 | 219 219 |
17:35:24 | 203.1 | 29 | 218 268 |
17:35:24 | 203.1 | 131 | 218 239 |
17:35:24 | 203.1 | 45 | 218 108 |
17:35:24 | 203.1 | 329 | 218 063 |
17:35:24 | 203.1 | 165 | 217 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.60% | ||
2023 | +21.03% | ||
2022 | -27.63% | ||
2021 | +69.95% | ||
2020 | +16.44% | ||
2019 | +25.46% | ||
2018 | -12.23% | ||
2017 | +23.38% | ||
2016 | -6.37% | ||
2015 | +43.91% | ||
2014 | +21.07% | ||
2013 | +49.51% | ||
2012 | +36.09% | ||
2011 | -30.88% | ||
2010 | +9.26% | ||
2009 | +16.25% | ||
2008 | -36.05% | ||
2007 | -9.57% | ||
2006 | +40.22% | ||
2005 | +43.93% | ||
2004 | -33.09% | ||
2003 | +61.66% | ||
2002 | -73.14% | ||
2001 | -52.79% | ||
2000 | -31.83% | ||
1999 | +83.09% | ||
1998 | +85.38% | ||
1997 | +92.37% | ||
1996 | +79.79% | ||
1995 | -17.03% | ||
1994 | -2.26% | ||
1993 | +7.31% | ||
1992 | -40.01% |
- Börse
- Aktien
- 869858 Aktie
- Kurse Capgemini SE