Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.32 GBX | +0.91% | +1.22% | -39.45% |
10.04. | Capita verlängert Vertrag mit europäischem Telekommunikationsanbieter | AN |
10.04. | Capita sichert sich Vertragsverlängerung mit europäischem Telekommunikationsunternehmen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.46 p | 13.26 p | 13.2 p | 13.32 p |
Volumen | 6 773 594 | 3 724 375 | 5 030 010 | 3 918 510 |
Veränderung | +1.66% | -1.49% | -0.45% | +0.91% |
Eröffnung | 13.00 | 13.78 | 13.10 | 13.00 |
Hoch | 13.62 | 13.94 | 13.96 | 13.48 |
Tief | 12.94 | 13.26 | 13.02 | 13.00 |
Performance
1 Tag | +0.91% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +0.91% | ||
1 Monat | -0.08% | ||
3 Monate | -29.71% | ||
6 Monate | -13.90% | ||
Laufendes Jahr | -39.45% | ||
1 Jahr | -60.75% | ||
3 Jahre | -69.60% | ||
5 Jahre | -89.65% | ||
10 Jahre | -98.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +1.22% | -39.45% | -60.75% | 280 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
Durchschnitt | +1.20% | +1.55% | +0.40% | +3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.13% | +7.95% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:41 | 13.3 | 3 679 | 2 600 066 |
17:26:10 | 13.32 | 2 020 | 2 596 387 |
17:26:10 | 13.32 | 2 760 | 2 594 367 |
17:26:10 | 13.32 | 3 257 | 2 591 607 |
17:26:10 | 13.32 | 22 688 | 2 588 350 |
17:26:10 | 13.32 | 1 032 | 2 565 662 |
17:13:40 | 13.36 | 34 | 2 564 630 |
17:13:40 | 13.36 | 4 900 | 2 564 596 |
17:13:40 | 13.36 | 15 763 | 2 559 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.45% | ||
2023 | -9.32% | ||
2022 | -33.53% | ||
2021 | -6.91% | ||
2020 | -76.11% | ||
2019 | +46.19% | ||
2018 | -72.00% | ||
2017 | -24.50% | ||
2016 | -56.04% | ||
2015 | +11.75% | ||
2014 | +4.14% | ||
2013 | +37.48% | ||
2012 | +20.13% | ||
2011 | -9.76% | ||
2010 | -7.26% | ||
2009 | +1.76% | ||
2008 | +5.73% | ||
2007 | +11.28% | ||
2006 | +45.65% | ||
2005 | +13.94% | ||
2004 | +50.82% | ||
2003 | -2.02% | ||
2002 | -49.52% | ||
2001 | -1.95% | ||
2000 | +32.74% | ||
1999 | +103.42% | ||
1998 | +50.54% | ||
1997 | +127.55% | ||
1996 | +70.71% | ||
1995 | +73.78% | ||
1994 | -31.09% | ||
1993 | +68.40% | ||
1992 | +61.84% |
- Börse
- Aktien
- A0MZ15 Aktie
- Kurse Capita plc