Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.52 EUR | 0.00% | -4.42% | +7.21% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.68 € | 9.6 € | 9.52 € | 9.52 € |
Volumen | 3 635 | 777 | 1 037 | 350 |
Veränderung | 0.00% | -0.83% | -0.83% | 0.00% |
Eröffnung | 9.90 | 9.68 | 9.50 | 9.52 |
Hoch | 9.90 | 9.68 | 9.52 | 9.54 |
Tief | 9.50 | 9.46 | 9.50 | 9.52 |
Performance
1 Woche | -4.42% | ||
Aktueller Monat | +7.94% | ||
1 Monat | +7.21% | ||
3 Monate | +0.21% | ||
6 Monate | +2.59% | ||
Laufendes Jahr | +7.21% | ||
1 Jahr | +1.28% | ||
3 Jahre | -23.23% | ||
5 Jahre | -19.66% | ||
10 Jahre | -51.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.42% | +7.21% | +1.28% | 79.14 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.63 Mrd. | ||
Durchschnitt | +1.01% | +1.10% | -0.83% | +4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.10% | +5.69% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 9.52 | 104 | 350 |
17:35:11 | 9.52 | 1 | 246 |
16:30:30 | 9.52 | 52 | 245 |
15:59:25 | 9.52 | 85 | 193 |
15:05:35 | 9.54 | 52 | 108 |
09:51:14 | 9.52 | 15 | 56 |
09:39:39 | 9.54 | 40 | 41 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.21% | ||
2023 | -8.26% | ||
2022 | -30.36% | ||
2021 | +36.27% | ||
2020 | -23.31% | ||
2019 | +45.20% | ||
2018 | -46.09% | ||
2017 | +0.53% | ||
2016 | +5.62% | ||
2015 | -13.79% | ||
2014 | -19.97% | ||
2013 | -8.74% | ||
2012 | +44.17% | ||
2011 | +18.55% | ||
2010 | +6.58% | ||
2009 | +21.86% | ||
2008 | -9.60% | ||
2007 | +77.10% | ||
2006 | +21.70% | ||
2005 | +17.50% | ||
2004 | -11.50% | ||
2003 | -9.96% | ||
2002 | -19.03% | ||
2001 | +58.30% | ||
2000 | +42.42% | ||
1999 | -22.64% | ||
1998 | -3.22% |
- Börse
- Aktien
- 918957 Aktie
- Kurse Catering International Services