Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.71 AUD | -1.90% | +0.90% | +3.39% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.8 $ | 6.82 $ | 6.84 $ | 6.71 $ |
Volumen | 1 010 364 | 819 637 | 1 433 132 | 760 968 |
Veränderung | +2.26% | +0.29% | +0.29% | -1.90% |
Eröffnung | 6.70 | 6.84 | 6.88 | 6.78 |
Hoch | 6.80 | 6.85 | 6.94 | 6.82 |
Tief | 6.68 | 6.79 | 6.80 | 6.71 |
Performance
1 Tag | -1.90% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -2.75% | ||
3 Monate | +3.55% | ||
6 Monate | +15.09% | ||
Laufendes Jahr | +3.39% | ||
1 Jahr | +10.91% | ||
3 Jahre | +31.57% | ||
5 Jahre | -17.67% | ||
10 Jahre | -4.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | +0.90% | +3.39% | +10.91% | 3 Mrd. | ||
+1.14% | +5.35% | +3.05% | -9.30% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -26.43% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -35.60% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -13.74% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.45% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +26.55% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.21 Mrd. | ||
Durchschnitt | +0.54% | +3.57% | +7.21% | +17.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +6.51% | +3.37% | +6.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 6.71 | 450 | 760 866 |
08:10:43 | 6.71 | 150 | 760 416 |
08:10:43 | 6.71 | 1 014 | 760 266 |
08:10:43 | 6.71 | 2 589 | 759 252 |
08:10:43 | 6.71 | 302 | 756 663 |
08:10:43 | 6.71 | 359 | 756 361 |
08:10:43 | 6.71 | 1 105 | 756 002 |
08:10:43 | 6.71 | 1 618 | 754 897 |
08:10:43 | 6.71 | 574 | 753 279 |
08:10:43 | 6.71 | 825 | 752 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.39% | ||
2023 | -14.83% | ||
2022 | +16.69% | ||
2021 | +1.40% | ||
2020 | -20.40% | ||
2019 | -14.75% | ||
2018 | -32.36% | ||
2017 | +24.82% | ||
2016 | +28.90% | ||
2015 | +33.54% | ||
2014 | +5.32% | ||
2013 | +75.14% | ||
2012 | -14.29% | ||
2011 | -12.13% | ||
2010 | +11.11% | ||
2009 | +116.92% | ||
2008 | -60.92% | ||
2007 | +21.12% | ||
2006 | +1.73% | ||
2005 | +38.23% | ||
2004 | +20.82% | ||
2003 | -4.90% |
- Börse
- Aktien
- A0BLBZ Aktie
- Kurse Challenger Limited