CHECKIT PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.5 GBX | +5.13% |
|
-6.82% | -10.87% |
| 25.04. | Transcript : Checkit plc, 2024 Earnings Call, Apr 25, 2024 | |
| 25.04. | GEWINN: LSL startet "stark" ins Jahr 2024; Focusrite hält an Ausschüttung fest | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 22 p | 21 p | 19.5 p | 20.5 p |
| Volumen | 3 306 | 38 442 | 184 936 | 427 379 |
| Veränderung | 0.00% | -4.55% | -7.14% | +5.13% |
| Eröffnung | 22.00 | 22.00 | 22.00 | 19.50 |
| Hoch | 21.04 | 22.14 | 23.00 | 20.76 |
| Tief | 21.04 | 21.00 | 20.00 | 20.00 |
Performance
| 1 Tag | +5.13% | ||
| 1 Woche | -6.82% | ||
| Aktueller Monat | -2.38% | ||
| 1 Monat | -6.82% | ||
| 3 Monate | -8.89% | ||
| 6 Monate | -14.58% | ||
| Laufendes Jahr | -10.87% | ||
| 1 Jahr | -24.07% | ||
| 3 Jahre | -64.96% | ||
| 5 Jahre | -52.33% | ||
| 10 Jahre | +355.56% |
Volumen
MärkteTagesvolumen
427 379
Geschätztes Tagesvolumen
427 379
Durchschn. Volumen 20 Tage
66 355
Tagesvolumen-Verhältnis
6.44
Durchschn. Volumen 20 Tage GBX
1 360 277.50
Durchschn. Volumen 20 Tage USD
1 360 277.50
Rekordvolumen 1
124 304 100
Rekordvolumen 2
20 304 090
Rekordvolumen 3
15 835 350
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
22 077 913
Marktwert (USD)
27 579 287
Umsatz (GBP)
12 000 000
Umsatz (USD)
14 990 160
Streubesitz
47.1 %
Streubesitz (GBX)
10 399 492
Streubesitz (USD)
12 990 838
Täglich gehandeltes Kapital
6.16%
Extremkurse
1 Woche
19.50
23.00
1 Monat
19.5023.70
Laufendes Jahr
18.1030.01
1 Jahr
18.1031.00
3 Jahre
13.7467.00
5 Jahre
13.7467.00
10 Jahre
3.2567.00
Indikatoren
Gleitender Durchschnitt 5 Tage
21.00
Gleitender Durchschnitt 20 Tage
21.43
Gleitender Durchschnitt 50 Tage
20.85
Gleitender Durchschnitt 100 Tage
21.73
Kursdifferenz / (MMA5)
+2.44%
Kursdifferenz / (MMA20)
+4.51%
Kursdifferenz / (MMA50)
+1.71%
Kursdifferenz / (MMA100)
+6.00%
STIM
RSI 9 Tage
29.59
RSI 14 Tage
37.03
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.13% | -6.82% | -10.87% | -24.07% | 27.58 Mio. | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
| Durchschnitt | +0.98% | +5.43% | +2.88% | +30.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e2a15427fd34014769db9a952.OHHKDTcqz85t_KO8UCGeHyTFVPUVZufzUPqT9qnsSvo.ch__RE9drYAIjerUaVX7Kka3G4dWJLCHJZ7DwZCuPKBbNaxkVFj--g7R-g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:02:23 | 20.25 | 7 619 | 152 379 |
| 16:46:35 | 20.25 | 3 333 | 144 760 |
| 15:36:12 | 20.76 | 50 000 | 141 427 |
| 14:53:29 | 20.5 | 24 370 | 91 427 |
| 13:02:36 | 20 | 20 000 | 67 057 |
| 11:17:45 | 20 | 7 057 | 47 057 |
| 10:48:10 | 20 | 25 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.87% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Börse
- Aktien
- A0ETUX Aktie
- Kurse Checkit plc
