Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.15 TWD | +0.75% | -0.63% | +5.01% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 46.1 NT$ | 46.1 NT$ | 45.9 NT$ | 46.8 NT$ | 47.15 NT$ | 47.15 NT$ |
Volumen | 9 374 674 | 4 868 457 | 5 629 895 | 5 413 651 | 5 844 351 | 5 844 351 |
Veränderung | -2.12% | 0.00% | -0.43% | +1.96% | +0.75% | +0.75% |
Eröffnung | 47.30 | 46.10 | 45.85 | 46.00 | 46.45 | 46.45 |
Hoch | 47.80 | 46.45 | 46.40 | 46.95 | 47.40 | 47.4 |
Tief | 46.00 | 45.70 | 45.60 | 46.00 | 46.35 | 46.35 |
Performance
1 Tag | +0.75% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -5.70% | ||
3 Monate | +4.31% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | +5.01% | ||
1 Jahr | +24.74% | ||
3 Jahre | -12.85% | ||
5 Jahre | +13.34% | ||
10 Jahre | -46.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -0.63% | +5.01% | +24.74% | 4.66 Mrd. | ||
+1.68% | +3.10% | +2.65% | +49.45% | 6.65 Mrd. | ||
-0.53% | -0.33% | +21.13% | +28.12% | 6.43 Mrd. | ||
+1.25% | +2.68% | -5.46% | +16.59% | 5.55 Mrd. | ||
+1.37% | +1.55% | +30.18% | +71.30% | 5.17 Mrd. | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.52 Mrd. | ||
+3.12% | +6.26% | +12.34% | +47.05% | 3.76 Mrd. | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.58 Mrd. | ||
-0.46% | +0.46% | +42.39% | +24.71% | 3.08 Mrd. | ||
-0.23% | -9.19% | +19.29% | +15.45% | 1.9 Mrd. | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.56 Mrd. | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.41 Mrd. | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.35 Mrd. | ||
0.00% | -4.03% | +5.07% | +18.85% | 1.3 Mrd. | ||
+3.49% | +2.27% | +5.95% | +136.18% | 1.27 Mrd. | ||
+1.73% | +1.97% | +5.60% | +64.39% | 1.22 Mrd. | ||
Durchschnitt | +1.41% | +1.29% | +19.69% | +43.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.95% | +16.69% | +37.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.01% | ||
2023 | +32.45% | ||
2022 | -6.09% | ||
2021 | -18.05% | ||
2020 | +5.38% | ||
2019 | +2.33% | ||
2018 | -22.19% | ||
2017 | -13.65% | ||
2016 | +14.07% | ||
2015 | -28.36% | ||
2014 | -4.62% | ||
2013 | +18.97% | ||
2012 | +31.23% | ||
2011 | +20.92% | ||
2010 | +10.54% | ||
2009 | +186.70% | ||
2008 | -38.81% | ||
2007 | +75.84% | ||
2006 | +18.99% | ||
2005 | -22.31% | ||
2004 | +2.51% | ||
2003 | +12.68% | ||
2002 | +79.65% | ||
2001 | +9.48% | ||
2000 | -21.27% | ||
1999 | -29.66% | ||
1998 | -8.82% | ||
1997 | +20.56% | ||
1996 | +33.44% | ||
1995 | -25.75% | ||
1994 | -19.44% | ||
1993 | +30.49% | ||
1992 | -20.39% |
- Börse
- Aktien
- 2105 Aktie
- Kurse Cheng Shin Rubber Ind. Co., Ltd.