Kurse China Railway Signal & Communication Corporation Limited
Aktien
A14XHK
CNE1000021L3
3969
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 HKD | -0.32% | -1.56% | +21.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.21 $ | 3.28 $ | 3.16 $ | 3.15 $ |
Volumen | 20 620 660 | 19 707 000 | 7 191 000 | 8 888 000 |
Veränderung | -0.93% | +2.18% | -3.66% | -0.32% |
Eröffnung | 3.22 | 3.21 | 3.27 | 3.19 |
Hoch | 3.34 | 3.34 | 3.33 | 3.27 |
Tief | 3.20 | 3.19 | 3.14 | 3.14 |
Performance
1 Tag | -0.32% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +5.70% | ||
1 Monat | +4.65% | ||
3 Monate | +17.54% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +21.15% | ||
1 Jahr | -11.02% | ||
3 Jahre | -0.63% | ||
5 Jahre | -46.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -1.56% | +21.15% | -11.02% | 7.41 Mrd. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.21% | +4.49% | +15.27% | +52.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +4.59% | +17.00% | +56.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.15 | 60 000 | 7 867 000 |
09:59:58 | 3.14 | 2 000 | 7 807 000 |
09:59:58 | 3.14 | 7 000 | 7 805 000 |
09:59:58 | 3.14 | 3 000 | 7 798 000 |
09:59:58 | 3.14 | 4 000 | 7 795 000 |
09:59:51 | 3.16 | 1 000 | 7 791 000 |
09:59:51 | 3.16 | 1 000 | 7 790 000 |
09:59:48 | 3.14 | 1 000 | 7 789 000 |
09:59:48 | 3.14 | 1 000 | 7 788 000 |
09:59:45 | 3.14 | 1 000 | 7 787 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.15% | ||
2023 | +1.96% | ||
2022 | -10.53% | ||
2021 | +9.62% | ||
2020 | -40.23% | ||
2019 | -20.62% | ||
2018 | -10.46% | ||
2017 | +9.48% | ||
2016 | +8.54% | ||
2015 | -18.51% |
- Börse
- Aktien
- A14XHK Aktie
- Kurse China Railway Signal & Communication Corporation Limited