Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 JPY | 0.00% | -3.15% | -8.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 128 ¥ | 127 ¥ | 123 ¥ | 123 ¥ |
Volumen | 317 200 | 445 700 | 537 100 | 340 100 |
Veränderung | -0.78% | -0.78% | -3.15% | 0.00% |
Eröffnung | 129.00 | 129.00 | 127.00 | 123.00 |
Hoch | 129.00 | 129.00 | 127.00 | 125.00 |
Tief | 127.00 | 126.00 | 123.00 | 121.00 |
Performance
1 Woche | -3.15% | ||
Aktueller Monat | -13.99% | ||
1 Monat | -13.38% | ||
3 Monate | -14.58% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | -8.89% | ||
1 Jahr | -37.88% | ||
3 Jahre | -46.52% | ||
5 Jahre | -40.58% | ||
10 Jahre | -94.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.15% | -8.89% | -37.88% | 43.53 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.40% | +3.17% | +2.82% | +3.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.68% | +7.99% | +8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 123 | 14 600 | 340 100 |
07:59:59 | 124 | 500 | 325 500 |
07:59:00 | 124 | 400 | 325 000 |
07:57:57 | 124 | 100 | 324 600 |
07:57:57 | 124 | 100 | 324 500 |
07:57:57 | 124 | 300 | 324 400 |
07:57:57 | 124 | 1 400 | 324 100 |
07:57:31 | 124 | 200 | 322 700 |
07:56:57 | 124 | 3 300 | 322 500 |
07:56:46 | 124 | 1 900 | 319 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.89% | ||
2023 | -24.16% | ||
2022 | -8.72% | ||
2021 | +4.84% | ||
2020 | -7.92% | ||
2019 | +7.45% | ||
2018 | -46.13% | ||
2017 | -24.46% | ||
2016 | -26.08% | ||
2015 | -54.97% | ||
2014 | -13.92% | ||
2013 | -22.29% | ||
2012 | +540.93% | ||
2011 | +10.21% |
- Börse
- Aktien
- A1JTP0 Aktie
- Kurse Chiome Bioscience Inc.