Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.018 USD | 0.00% | -16.67% | -40.00% |
2023 | ContraFect Corporation kündigt Rücktritt des Managements an | CI |
2023 | ContraFect Corporation kündigt Rücktritt von Michael Messinger als Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.01908 $ | 0.018 $ | 0.018 $ | 0.018 $ |
Volumen | 7 137 | 3 116 | 2 899 | 16 265 |
Veränderung | +6.00% | -5.66% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -16.67% | ||
Aktueller Monat | -19.28% | ||
1 Monat | -19.28% | ||
3 Monate | -43.04% | ||
6 Monate | -93.90% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -98.64% | ||
3 Jahre | -99.99% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -40.00% | -98.64% | 192’686 | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
Durchschnitt | +1.40% | +1.97% | +0.74% | -0.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.96% | +7.83% | +8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:19 | 0.018 | 16 200 | 32 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -99.61% | ||
2022 | -96.35% | ||
2021 | -47.92% | ||
2020 | -18.64% | ||
2019 | -59.43% | ||
2018 | +51.49% | ||
2017 | -42.29% | ||
2016 | -63.16% | ||
2015 | +35.71% | ||
2014 | -19.54% |
- Börse
- Aktien
- A3D60D Aktie
- Kurse ContraFect Corporation