Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.2 TWD | +1.34% | +5.96% | +63.69% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.5 NT$ | 29.25 NT$ | 29.8 NT$ | 29.8 NT$ | 30.2 NT$ |
Volumen | 9 680 884 | 4 536 386 | 9 452 129 | 2 469 845 | 14 093 300 |
Veränderung | 0.00% | +2.63% | +1.88% | 0.00% | +1.34% |
Eröffnung | 29.25 | 29.00 | 29.45 | 29.50 | 30.10 |
Hoch | 30.20 | 29.75 | 30.85 | 30.20 | 31.80 |
Tief | 28.40 | 28.50 | 29.45 | 29.35 | 29.80 |
Performance
1 Tag | +1.34% | ||
1 Woche | +5.96% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +5.59% | ||
3 Monate | +47.68% | ||
6 Monate | +71.59% | ||
Laufendes Jahr | +63.69% | ||
1 Jahr | +56.88% | ||
3 Jahre | +50.25% | ||
5 Jahre | +55.27% | ||
10 Jahre | +83.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +5.96% | +63.69% | +56.88% | 153 Mio. | ||
+3.22% | +4.60% | +25.98% | +52.22% | 360 Mrd. | ||
+2.65% | +6.33% | +18.14% | +78.34% | 121 Mrd. | ||
+1.88% | +2.09% | +35.54% | +125.20% | 101 Mrd. | ||
+3.16% | +8.51% | +10.67% | +80.56% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.09% | 18.87 Mrd. | ||
-0.06% | -3.51% | +35.96% | +198.16% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +139.97% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +38.80% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.70% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +68.01% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +213.11% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.13% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +84.27% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -11.47% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.34% | 3.01 Mrd. | ||
Durchschnitt | +3.17% | +5.46% | +19.11% | +78.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.83% | +4.59% | +24.11% | +71.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.69% | ||
2023 | +11.48% | ||
2022 | -24.08% | ||
2021 | +44.37% | ||
2020 | -14.93% | ||
2019 | +5.65% | ||
2018 | +4.67% | ||
2017 | -2.13% | ||
2016 | +26.15% | ||
2015 | -37.35% | ||
2014 | +22.42% | ||
2013 | +112.41% | ||
2012 | -10.03% | ||
2011 | -55.65% | ||
2010 | -10.51% | ||
2009 | +83.85% | ||
2008 | -60.72% | ||
2007 | -58.00% | ||
2006 | -21.53% |
- Börse
- Aktien
- 8064 Aktie
- Kurse Contrel Technology Co., Ltd.