Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.88 USD | +1.22% | +2.72% | +1.19% |
14.02. | Transcript : Danaos Corporation, Q4 2023 Earnings Call, Feb 14, 2024 | |
14.02. | Danaos Q4 bereinigtes Ergebnis flach, operativer Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 73.89 $ | 74.33 $ | 73.91 $ | 73.98 $ | 74.94 $ |
Volumen | 81 506 | 90 024 | 81 978 | 39 231 | 22 402 |
Veränderung | +1.27% | +0.60% | -0.57% | +0.09% | +1.22% |
Eröffnung | 72.95 | 73.90 | 74.60 | 73.58 | 74.36 |
Hoch | 74.00 | 74.91 | 74.86 | 74.40 | 75.52 |
Tief | 72.72 | 73.89 | 73.63 | 73.06 | 74.36 |
Performance
1 Tag | +1.22% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +4.13% | ||
3 Monate | -2.83% | ||
6 Monate | +13.83% | ||
Laufendes Jahr | +1.19% | ||
1 Jahr | +29.98% | ||
3 Jahre | +41.78% | ||
5 Jahre | +574.04% | ||
10 Jahre | -0.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +2.72% | +1.19% | +29.98% | 1.44 Mrd. | ||
+3.31% | +11.31% | +30.31% | +15.43% | 11.86 Mrd. | ||
+1.60% | +7.90% | +21.24% | +32.23% | 4.08 Mrd. | ||
+2.09% | +3.86% | +34.38% | -13.04% | 3.86 Mrd. | ||
+1.25% | +7.19% | +16.11% | +19.37% | 2.77 Mrd. | ||
-0.28% | -6.93% | -15.05% | - | 1.9 Mrd. | ||
-0.63% | -1.40% | +18.10% | -8.92% | 1.89 Mrd. | ||
+3.08% | +11.67% | +16.21% | +59.64% | 1.81 Mrd. | ||
-0.27% | +8.66% | +0.95% | +213.56% | 1.66 Mrd. | ||
+2.38% | +6.18% | +32.12% | +10.81% | 1.54 Mrd. | ||
+2.78% | +3.35% | +6.53% | +3.35% | 1.4 Mrd. | ||
+1.43% | +6.72% | +12.06% | +31.21% | 1.37 Mrd. | ||
-0.14% | +6.06% | +56.78% | +92.60% | 1.35 Mrd. | ||
-0.26% | +10.94% | +42.57% | +155.36% | 1.3 Mrd. | ||
+11.88% | +7.84% | -3.18% | -30.06% | 1.19 Mrd. | ||
+0.94% | +4.18% | +29.05% | +40.86% | 908 Mio. | ||
Durchschnitt | +1.89% | +4.21% | +18.71% | +43.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +5.24% | +22.11% | +31.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:49:22 | 74.94 | 100 | 13 639 |
17:47:05 | 74.98 | 196 | 13 539 |
17:47:05 | 74.98 | 208 | 13 343 |
17:42:34 | 75.06 | 100 | 13 135 |
17:39:15 | 74.98 | 100 | 13 035 |
17:29:28 | 74.97 | 100 | 12 935 |
17:29:28 | 75 | 153 | 12 835 |
17:29:28 | 75 | 142 | 12 682 |
17:29:28 | 74.98 | 114 | 12 540 |
17:29:28 | 74.97 | 100 | 12 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.11% | ||
2023 | +40.64% | ||
2022 | -29.46% | ||
2021 | +248.34% | ||
2020 | +133.44% | ||
2019 | -12.57% | ||
2018 | -48.28% | ||
2017 | -45.28% | ||
2016 | -55.76% | ||
2015 | +9.51% | ||
2014 | +11.63% | ||
2013 | +78.18% | ||
2012 | -17.91% | ||
2011 | -10.43% | ||
2010 | -16.14% | ||
2009 | -34.02% | ||
2008 | -74.40% | ||
2007 | +10.36% | ||
2006 | +14.77% |
- Börse
- Aktien
- A2PH59 Aktie
- Kurse Danaos Corporation